456.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 410.20 | 410.20 | 410.20 | 410.20 | 0.1K |
09:20 | 417.85 | 417.85 | 417.85 | 417.85 | 0.0K |
09:25 | 417.95 | 417.95 | 415.75 | 415.75 | 0.0K |
09:35 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0K |
10:45 | 418.70 | 418.70 | 418.70 | 418.70 | 0.0K |
12:30 | 418.70 | 418.70 | 418.70 | 418.70 | 0.0K |
14:10 | 423.80 | 423.80 | 423.80 | 423.80 | 0.0K |
14:20 | 422.85 | 429.40 | 422.85 | 429.40 | 0.0K |
14:50 | 430.20 | 430.80 | 430.20 | 430.80 | 0.0K |
15:25 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |