456.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 436.45 | 436.45 | 434.50 | 434.50 | 0.0K |
10:00 | 434.50 | 434.50 | 429.00 | 429.00 | 0.0K |
10:05 | 432.80 | 432.80 | 432.80 | 432.80 | 0.1K |
10:20 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0K |
11:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
15:10 | 424.20 | 424.20 | 422.10 | 422.50 | 0.1K |
15:15 | 423.80 | 425.00 | 423.80 | 425.00 | 0.0K |
15:25 | 424.35 | 427.05 | 424.35 | 427.05 | 0.0K |