456.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 427.10 | 427.10 | 427.10 | 427.10 | 0.0K |
09:35 | 434.35 | 434.35 | 432.70 | 432.70 | 0.0K |
09:40 | 433.95 | 433.95 | 433.95 | 433.95 | 0.0K |
10:00 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0K |
10:10 | 430.50 | 430.50 | 428.50 | 428.50 | 0.0K |
10:15 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |
10:40 | 433.75 | 433.75 | 433.75 | 433.75 | 0.0K |
11:25 | 435.45 | 435.45 | 435.45 | 435.45 | 0.0K |
12:05 | 435.45 | 435.45 | 435.45 | 435.45 | 0.0K |
13:20 | 438.45 | 438.45 | 438.45 | 438.45 | 0.0K |
15:25 | 438.45 | 438.45 | 438.45 | 438.45 | 0.0K |