Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 424.00 424.00 423.00 423.00 0.0K
09:30 424.50 427.40 424.50 427.40 0.0K
10:10 427.40 427.40 427.40 427.40 0.0K
10:15 426.35 426.35 426.35 426.35 0.0K
10:35 427.10 430.00 427.10 430.00 0.0K
10:50 428.75 428.75 428.75 428.75 0.0K
10:55 428.10 428.10 428.10 428.10 0.0K
11:00 428.10 428.10 428.10 428.10 0.0K
11:05 428.70 428.70 428.70 428.70 0.0K
11:35 430.00 430.00 429.25 429.25 0.1K
11:40 429.25 429.25 429.25 429.25 0.0K
12:05 429.25 429.25 429.25 429.25 0.0K
12:20 428.70 428.70 428.70 428.70 0.0K
12:30 430.00 430.00 430.00 430.00 0.0K
12:35 434.00 436.60 434.00 436.60 1.1K
12:40 433.60 433.60 433.60 433.60 0.0K
13:35 431.00 431.00 431.00 431.00 0.1K
13:40 430.00 430.00 429.00 429.00 0.2K
14:00 426.80 426.80 426.80 426.80 0.1K
14:15 431.50 433.65 431.50 433.65 0.1K
14:35 432.80 432.80 429.20 429.20 0.0K
14:40 429.00 429.00 429.00 429.00 0.1K
14:45 429.00 429.00 429.00 429.00 0.1K
14:55 427.15 427.15 427.15 427.15 0.3K
15:15 426.45 426.75 426.35 426.35 0.0K
15:20 423.00 423.00 420.05 420.05 0.1K
15:25 419.05 422.15 419.05 422.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available