Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 500.00 502.25 500.00 500.00 0.1K
09:25 499.05 499.05 498.00 498.15 0.0K
09:30 492.70 492.70 492.70 492.70 0.0K
09:35 493.75 493.85 493.75 493.85 0.0K
09:45 496.40 496.40 496.40 496.40 0.0K
10:00 497.40 497.40 497.40 497.40 0.0K
10:15 496.05 496.05 496.05 496.05 0.0K
10:20 497.35 497.35 497.35 497.35 0.0K
10:50 497.25 497.25 497.25 497.25 0.0K
11:25 494.30 494.30 494.30 494.30 0.0K
13:45 495.25 496.20 495.25 496.20 0.1K
13:50 495.95 495.95 495.95 495.95 0.0K
13:55 499.15 499.15 497.05 497.05 0.0K
14:35 495.40 495.60 495.40 495.60 0.0K
15:10 494.05 494.05 494.05 494.05 0.0K
15:20 494.05 494.05 494.05 494.05 0.0K
15:25 502.10 504.05 490.00 494.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available