Hi-Tech Gears

HTGR
🏛️ india →
779.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 588.95 588.95 588.95 588.95 0.1K
09:30 585.00 586.00 585.00 585.50 0.1K
09:45 585.00 585.00 585.00 585.00 0.0K
10:05 565.00 565.00 565.00 565.00 0.0K
10:20 560.10 560.10 560.10 560.10 0.0K
10:45 560.10 560.10 560.10 560.10 0.1K
11:00 560.00 560.00 560.00 560.00 0.0K
11:10 560.00 560.00 560.00 560.00 0.1K
11:15 560.00 560.10 560.00 560.10 0.1K
11:30 564.95 564.95 564.95 564.95 0.0K
11:45 552.20 552.20 552.00 552.00 0.1K
12:30 565.00 565.00 565.00 565.00 2.4K
12:55 548.50 555.00 548.50 555.00 0.0K
13:00 550.00 550.00 550.00 550.00 0.0K
13:05 568.00 568.00 568.00 568.00 0.0K
13:10 568.00 568.00 568.00 568.00 0.1K
13:25 568.00 568.00 568.00 568.00 0.0K
13:35 568.00 568.00 568.00 568.00 0.0K
14:05 557.00 557.00 557.00 557.00 0.1K
14:10 550.10 550.10 550.10 550.10 0.0K
14:35 552.25 552.25 552.25 552.25 0.1K
14:55 552.50 552.50 552.50 552.50 0.1K
15:00 568.00 568.00 568.00 568.00 0.0K
15:05 568.00 568.00 568.00 568.00 0.0K
15:15 568.00 568.00 568.00 568.00 0.0K
15:25 552.25 568.00 552.25 559.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available