Hi-Tech Gears

HTGR
🏛️ india →
779.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 573.90 574.40 573.90 574.40 0.0K
09:45 567.00 567.00 567.00 567.00 0.0K
10:40 567.00 567.00 567.00 567.00 0.1K
10:50 567.00 567.00 556.40 556.40 0.1K
11:00 555.00 555.00 555.00 555.00 0.1K
11:05 556.40 556.40 556.40 556.40 0.0K
11:25 550.00 550.00 550.00 550.00 0.1K
11:35 566.00 566.00 566.00 566.00 0.1K
12:05 552.50 552.50 552.50 552.50 0.1K
12:10 565.90 565.90 565.90 565.90 0.0K
12:15 565.90 565.90 565.90 565.90 0.0K
12:30 549.50 549.50 549.50 549.50 0.0K
12:35 559.00 559.00 559.00 559.00 0.0K
13:20 550.10 550.10 550.10 550.10 0.1K
13:35 559.00 559.00 559.00 559.00 0.0K
13:40 559.00 565.90 559.00 565.90 13.6K
13:55 555.10 570.00 555.10 570.00 0.1K
14:00 574.00 574.50 574.00 574.50 0.2K
14:05 575.00 575.00 575.00 575.00 0.0K
14:25 585.00 585.00 585.00 585.00 0.0K
14:30 585.00 585.00 585.00 585.00 0.1K
15:00 585.00 590.00 585.00 590.00 0.7K
15:05 603.80 603.80 590.00 590.00 0.1K
15:10 603.80 603.80 603.80 603.80 0.7K
15:25 595.15 595.15 595.15 595.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available