Hi-Tech Gears

HTGR
🏛️ india →
784.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 555.10 555.10 555.10 555.10 0.0K
09:35 571.35 582.00 571.35 582.00 0.0K
10:20 553.85 553.85 553.85 553.85 1.2K
10:30 553.85 553.85 553.85 553.85 0.1K
10:35 553.85 553.85 553.85 553.85 0.1K
10:45 553.85 553.85 553.85 553.85 0.2K
14:05 581.95 581.95 581.95 581.95 0.0K
14:15 581.90 581.90 581.90 581.90 0.0K
14:20 565.00 565.00 565.00 565.00 0.0K
15:25 565.00 565.00 565.00 565.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available