Hi-Tech Gears

HTGR
🏛️ india →
784.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 586.15 586.15 586.15 586.15 0.0K
10:40 586.20 586.20 586.20 586.20 0.0K
11:00 586.15 586.15 586.15 586.15 0.0K
12:40 588.00 588.00 588.00 588.00 0.0K
13:40 588.00 588.00 588.00 588.00 0.0K
14:20 589.00 589.00 589.00 589.00 0.0K
14:35 604.95 604.95 604.95 604.95 0.0K
14:40 604.90 604.90 604.90 604.90 0.0K
15:05 604.60 604.60 604.60 604.60 0.0K
15:15 604.40 604.40 604.40 604.40 0.0K
15:20 590.00 590.00 590.00 590.00 0.1K
15:25 592.00 592.00 592.00 592.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available