Hi-Tech Gears

HTGR
🏛️ india →
784.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 570.05 570.05 570.05 570.05 0.0K
10:40 570.00 570.00 570.00 570.00 0.0K
10:45 569.50 569.50 569.50 569.50 0.0K
11:00 567.95 567.95 567.00 567.00 0.0K
11:05 565.00 565.00 562.00 562.00 0.0K
11:10 561.45 561.45 561.45 561.45 0.0K
11:20 561.45 561.45 561.45 561.45 0.0K
11:25 561.45 561.45 561.45 561.45 0.0K
11:30 561.45 561.45 561.45 561.45 0.0K
11:40 561.45 561.45 561.45 561.45 0.0K
11:55 562.00 562.00 562.00 562.00 0.3K
15:25 563.05 590.00 563.05 578.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available