Hi-Tech Pipes

HITC
🏛️ india →
117.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.65 105.05 103.60 103.65 0.8K
09:20 103.75 104.85 103.05 104.65 1.6K
09:25 104.75 105.15 104.30 104.30 3.5K
09:30 104.25 105.20 103.60 104.75 1.8K
09:35 104.50 105.00 104.45 105.00 0.7K
09:40 105.00 105.05 104.30 104.65 3.6K
09:45 104.70 104.75 104.25 104.45 0.2K
09:50 104.75 105.00 104.65 104.70 0.6K
09:55 104.65 104.70 104.00 104.00 0.4K
10:00 103.95 104.45 103.95 104.25 1.2K
10:05 104.25 104.25 104.15 104.25 0.5K
10:10 104.55 104.55 104.45 104.45 0.0K
10:15 104.35 104.35 104.35 104.35 0.0K
10:20 104.40 104.80 104.40 104.80 5.1K
10:25 104.70 104.85 104.60 104.60 9.4K
10:30 104.55 107.65 104.50 107.65 32.5K
10:35 107.50 107.85 107.25 107.45 5.7K
10:40 107.45 107.50 107.10 107.25 0.4K
10:45 107.30 107.30 107.00 107.05 0.2K
10:50 107.05 107.10 107.00 107.00 0.1K
10:55 106.90 107.00 106.85 106.85 3.4K
11:00 106.60 106.60 105.85 106.15 0.3K
11:05 106.15 106.25 105.90 106.00 0.4K
11:10 105.80 105.95 105.80 105.80 0.0K
11:15 105.50 105.80 105.00 105.00 5.5K
11:20 105.05 105.15 104.55 104.85 1.5K
11:25 104.80 104.95 104.75 104.75 0.3K
11:35 104.45 104.65 104.45 104.55 1.0K
11:40 104.50 104.65 104.40 104.60 0.9K
11:45 104.70 105.10 104.60 105.10 1.5K
11:50 105.15 105.65 104.80 105.55 0.9K
11:55 105.50 105.55 105.40 105.55 0.1K
12:00 105.15 105.15 105.10 105.10 0.1K
12:05 105.10 105.50 105.10 105.50 0.3K
12:10 105.45 105.45 105.35 105.35 0.0K
12:15 105.15 105.30 105.15 105.20 0.1K
12:20 105.10 105.10 104.95 104.95 3.3K
12:25 104.95 105.00 104.90 104.90 0.3K
12:30 104.95 105.20 104.95 105.20 0.2K
12:35 105.40 105.40 105.40 105.40 0.0K
12:40 105.30 105.30 105.30 105.30 0.3K
12:45 105.40 106.15 105.40 106.15 0.4K
12:50 106.10 106.10 105.95 106.00 4.1K
12:55 105.90 105.90 105.50 105.50 1.2K
13:00 105.55 105.55 105.55 105.55 0.0K
13:05 105.30 105.40 105.30 105.30 0.8K
13:10 105.60 106.65 105.60 106.35 13.6K
13:15 106.15 106.35 106.05 106.15 0.2K
13:20 106.15 106.40 106.00 106.40 19.8K
13:25 106.40 107.60 106.35 107.30 9.5K
13:30 107.45 107.45 107.10 107.10 0.0K
13:35 106.80 106.90 106.55 106.60 7.1K
13:40 106.60 106.60 106.35 106.50 1.3K
13:45 106.55 106.60 105.85 105.85 8.0K
13:50 105.85 105.85 105.75 105.75 0.3K
13:55 105.65 105.95 105.45 105.45 1.0K
14:00 105.35 105.35 105.35 105.35 0.1K
14:05 105.30 105.30 105.05 105.05 0.2K
14:10 105.00 105.20 104.80 105.20 0.2K
14:15 105.40 105.40 105.40 105.40 0.2K
14:20 105.15 106.30 105.15 105.45 0.4K
14:25 105.35 105.40 105.35 105.40 0.2K
14:35 105.25 105.25 105.25 105.25 0.1K
14:40 105.25 105.25 105.00 105.00 1.7K
14:45 105.25 106.75 105.15 106.50 9.4K
14:50 106.00 106.00 105.75 105.75 0.2K
14:55 105.75 105.80 105.75 105.80 1.5K
15:00 105.25 105.60 105.25 105.60 1.1K
15:05 105.55 105.70 105.40 105.60 5.4K
15:10 105.50 105.90 104.80 105.40 1.1K
15:15 105.05 105.40 105.05 105.10 2.0K
15:20 105.30 105.80 105.20 105.80 11.4K
15:25 105.75 106.00 105.20 105.45 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available