Hi-Tech Pipes

HITC
🏛️ india →
117.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.60 101.00 99.60 101.00 1.9K
09:20 100.50 100.75 100.50 100.60 0.7K
09:25 100.55 100.55 99.95 100.05 1.1K
09:30 100.20 100.45 100.00 100.45 0.1K
09:35 100.45 100.75 100.45 100.50 1.7K
09:40 100.45 100.80 100.45 100.60 0.7K
09:45 100.45 100.45 100.20 100.35 0.5K
09:50 100.40 100.75 100.40 100.75 0.2K
09:55 100.70 100.75 100.70 100.75 0.2K
10:00 100.75 100.90 100.75 100.90 1.2K
10:05 100.90 100.90 100.45 100.45 0.4K
10:10 100.50 100.75 100.50 100.75 0.1K
10:15 100.40 100.65 100.40 100.65 1.1K
10:20 100.75 100.80 100.75 100.80 0.1K
10:25 100.80 100.80 100.80 100.80 0.0K
10:30 100.70 100.90 100.70 100.80 0.1K
10:35 100.70 100.75 100.70 100.75 0.6K
10:40 100.65 100.65 100.65 100.65 0.0K
10:45 100.65 100.90 100.65 100.75 0.3K
10:50 100.80 100.80 100.70 100.70 0.1K
10:55 100.60 100.60 100.60 100.60 0.0K
11:00 100.75 100.75 100.50 100.50 0.0K
11:05 100.75 100.75 100.65 100.65 0.1K
11:10 100.55 100.55 100.45 100.45 0.0K
11:15 100.60 100.60 100.30 100.30 0.1K
11:20 100.30 100.30 100.30 100.30 0.0K
11:25 100.30 100.30 100.00 100.05 0.7K
11:30 99.85 100.00 99.85 100.00 0.0K
11:35 100.20 100.20 100.20 100.20 0.0K
11:40 100.35 100.35 100.35 100.35 0.0K
11:45 100.15 100.15 100.15 100.15 0.2K
11:50 100.15 100.15 100.15 100.15 0.0K
12:00 100.25 100.25 100.15 100.15 0.1K
12:05 100.25 100.30 100.25 100.30 0.1K
12:10 100.25 100.25 100.25 100.25 0.0K
12:15 100.30 100.30 100.30 100.30 0.1K
12:20 100.15 100.15 100.15 100.15 0.0K
12:25 99.95 99.95 99.95 99.95 0.0K
12:35 100.00 100.10 99.95 100.10 0.1K
12:40 99.95 99.95 99.95 99.95 0.0K
12:45 99.90 99.95 99.80 99.95 1.4K
12:50 99.85 99.90 99.55 99.90 0.2K
12:55 99.85 99.85 99.85 99.85 0.0K
13:00 99.70 99.70 99.70 99.70 0.1K
13:05 99.60 99.60 99.60 99.60 0.1K
13:10 99.60 99.70 99.60 99.70 0.2K
13:15 99.60 99.70 99.50 99.70 0.6K
13:20 99.70 99.70 99.70 99.70 0.0K
13:25 99.80 99.80 99.80 99.80 0.5K
13:30 99.65 99.80 99.65 99.80 0.1K
13:35 99.65 99.70 99.65 99.70 0.3K
13:40 99.70 99.70 99.50 99.50 0.9K
13:45 99.50 99.55 99.40 99.40 0.2K
13:50 99.45 99.55 99.45 99.55 0.4K
13:55 99.55 99.55 99.45 99.45 2.4K
14:00 99.45 99.45 99.30 99.30 1.7K
14:05 99.50 99.55 99.50 99.55 0.2K
14:10 99.50 99.50 99.50 99.50 1.0K
14:15 99.25 99.25 98.90 98.95 8.3K
14:20 99.00 99.00 98.90 98.90 0.3K
14:25 98.95 99.10 98.90 98.95 1.0K
14:30 98.90 99.00 98.80 98.90 0.5K
14:35 98.80 99.15 98.80 99.05 0.8K
14:40 98.90 99.10 98.90 99.10 0.5K
14:45 98.90 98.90 98.60 98.80 2.7K
14:50 98.80 98.90 98.60 98.60 0.7K
14:55 98.85 98.85 98.60 98.80 0.6K
15:00 98.60 99.00 98.60 98.70 3.3K
15:05 98.60 98.80 98.60 98.80 0.3K
15:10 98.80 98.90 98.60 98.80 1.6K
15:15 98.70 98.80 98.50 98.80 0.7K
15:20 98.80 98.85 98.75 98.75 3.2K
15:25 98.90 99.00 98.65 98.95 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available