Hi-Tech Pipes

HITC
🏛️ india →
113.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.37 90.62 89.90 90.01 2.8K
09:20 89.55 90.51 89.54 90.51 4.3K
09:25 90.33 90.47 90.03 90.19 0.5K
09:30 90.00 90.00 89.13 89.40 4.6K
09:35 89.22 89.22 88.82 89.00 1.9K
09:40 88.90 88.90 88.51 88.51 2.6K
09:45 88.71 88.71 88.22 88.35 0.7K
09:50 88.25 88.54 88.20 88.33 1.5K
09:55 88.33 88.57 88.05 88.49 1.5K
10:00 88.41 88.66 88.41 88.45 0.4K
10:05 88.47 88.68 88.46 88.63 1.3K
10:10 88.45 88.74 88.45 88.74 1.1K
10:15 88.54 88.78 88.54 88.57 0.1K
10:20 88.79 88.93 88.79 88.93 0.1K
10:25 88.81 89.10 88.81 89.10 6.1K
10:30 89.10 89.10 88.90 89.08 0.8K
10:35 88.93 89.16 88.93 89.16 0.1K
10:40 89.02 89.15 89.02 89.15 1.1K
10:45 89.15 89.30 89.15 89.30 4.7K
10:50 89.25 89.29 89.25 89.25 0.2K
10:55 89.25 89.25 89.06 89.20 1.1K
11:00 89.30 89.62 89.30 89.35 0.8K
11:05 89.49 89.57 89.49 89.49 0.0K
11:10 89.35 89.35 89.09 89.09 1.2K
11:15 89.25 89.29 89.05 89.29 0.5K
11:25 89.35 89.35 89.35 89.35 0.0K
11:30 89.34 89.34 89.34 89.34 0.0K
11:40 89.12 89.12 89.12 89.12 0.1K
11:45 89.11 89.11 88.64 88.64 4.8K
11:50 88.41 88.82 88.41 88.82 1.9K
11:55 88.80 88.80 88.80 88.80 0.0K
12:00 88.80 88.88 88.65 88.65 0.4K
12:05 88.99 88.99 88.62 88.62 0.1K
12:15 88.92 88.92 88.92 88.92 0.1K
12:20 88.74 88.74 88.74 88.74 0.0K
12:25 88.95 88.95 88.95 88.95 0.0K
12:45 88.75 88.79 88.70 88.70 0.2K
12:50 88.71 88.89 88.61 88.89 2.0K
12:55 88.65 88.88 88.65 88.65 0.1K
13:00 88.81 88.81 88.81 88.81 0.0K
13:05 88.99 88.99 88.65 88.89 0.2K
13:10 88.96 88.96 88.96 88.96 0.0K
13:15 89.00 89.25 88.66 88.66 2.1K
13:25 88.87 88.87 88.87 88.87 0.0K
13:40 88.87 88.94 88.71 88.71 0.2K
13:45 88.92 88.92 88.72 88.72 0.0K
13:50 88.88 88.88 88.88 88.88 0.0K
13:55 88.95 88.95 88.95 88.95 0.0K
14:05 89.00 89.00 88.92 88.92 0.1K
14:15 88.80 88.89 88.80 88.89 1.1K
14:20 88.80 88.80 88.75 88.75 0.1K
14:25 88.71 88.71 88.60 88.60 0.3K
14:30 88.70 88.75 88.70 88.75 1.2K
14:35 88.75 88.75 88.60 88.71 0.5K
14:40 88.60 88.72 88.53 88.72 0.5K
14:45 88.65 88.65 88.55 88.55 0.0K
14:50 88.70 88.70 88.55 88.55 7.3K
14:55 88.60 88.69 87.65 88.05 16.4K
15:00 88.05 88.15 87.48 87.50 1.8K
15:05 87.65 87.89 87.65 87.89 2.4K
15:10 87.80 87.80 87.23 87.23 6.6K
15:15 87.20 87.30 87.10 87.30 2.9K
15:20 87.17 87.63 87.17 87.45 0.8K
15:25 87.59 87.94 87.51 87.51 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available