Hi-Tech Pipes

HITC
🏛️ india →
113.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.59 88.59 88.20 88.44 3.8K
09:20 88.33 88.50 88.14 88.14 5.7K
09:25 88.28 88.58 88.28 88.45 20.0K
09:30 88.45 88.58 88.37 88.58 5.2K
09:35 88.58 88.73 88.58 88.71 9.1K
09:40 88.73 88.93 88.67 88.67 10.8K
09:45 88.60 88.84 88.58 88.71 3.7K
09:50 88.69 88.69 88.47 88.56 0.9K
09:55 88.71 88.72 88.58 88.67 1.0K
10:00 88.80 88.80 88.61 88.80 2.8K
10:05 88.81 89.31 88.70 89.20 20.8K
10:10 89.31 89.31 89.04 89.23 1.9K
10:15 89.11 89.11 89.00 89.11 2.5K
10:20 89.19 89.23 89.03 89.20 0.4K
10:25 89.02 89.02 89.02 89.02 0.1K
10:30 89.30 89.30 89.13 89.24 0.4K
10:35 89.23 89.23 89.02 89.02 0.2K
10:40 89.21 89.21 89.19 89.19 0.2K
10:45 89.04 89.16 88.75 88.85 1.1K
10:50 88.87 88.87 88.75 88.81 3.1K
10:55 88.67 88.81 88.67 88.75 0.1K
11:00 88.75 88.79 88.75 88.79 0.1K
11:05 88.83 88.83 88.74 88.74 1.1K
11:10 88.74 88.87 88.74 88.87 0.3K
11:15 88.89 88.89 88.89 88.89 0.5K
11:20 88.88 88.88 88.69 88.69 0.0K
11:25 88.69 88.82 88.69 88.82 0.2K
11:30 88.70 88.80 88.70 88.80 0.5K
11:35 88.80 88.80 88.69 88.75 0.1K
11:40 88.78 88.78 88.78 88.78 0.0K
11:45 88.78 88.78 88.70 88.70 0.7K
11:50 88.70 88.74 88.62 88.74 1.1K
11:55 88.74 88.86 88.65 88.71 1.9K
12:00 88.86 88.86 88.83 88.83 0.3K
12:05 88.82 88.91 88.82 88.89 0.8K
12:10 88.70 88.70 88.70 88.70 0.0K
12:15 88.88 88.88 88.88 88.88 0.0K
12:20 88.88 88.93 88.81 88.93 0.7K
12:25 88.96 88.99 88.90 88.90 0.2K
12:30 89.00 89.00 88.80 88.95 0.3K
12:35 88.95 88.95 88.79 88.81 0.1K
12:40 88.81 89.19 88.81 89.08 2.3K
12:45 89.16 89.16 89.03 89.16 0.5K
12:50 89.16 89.24 89.03 89.19 4.0K
12:55 89.19 89.19 89.04 89.04 1.1K
13:00 89.04 89.04 89.04 89.04 0.1K
13:10 89.10 89.29 89.10 89.20 4.1K
13:15 89.31 89.50 89.17 89.22 6.3K
13:20 89.40 89.48 89.26 89.26 0.2K
13:25 89.27 89.30 89.25 89.30 0.5K
13:30 89.20 89.20 89.04 89.06 0.2K
13:35 89.15 89.15 89.15 89.15 0.1K
13:40 88.98 89.08 88.82 89.08 0.9K
13:45 89.00 89.00 88.87 88.87 0.1K
13:50 89.03 89.03 89.03 89.03 0.0K
13:55 88.96 88.99 88.88 88.99 0.3K
14:00 88.85 88.99 88.75 88.88 5.2K
14:05 88.95 88.95 88.78 88.84 0.3K
14:10 88.94 89.17 88.94 89.05 0.6K
14:15 89.20 89.20 89.01 89.14 0.5K
14:20 88.99 89.20 88.98 89.17 1.6K
14:25 89.15 89.20 89.00 89.20 0.9K
14:30 89.09 89.27 89.09 89.25 1.1K
14:35 89.26 89.89 89.26 89.80 12.6K
14:40 89.80 90.10 89.71 90.10 14.0K
14:45 90.20 91.95 90.20 91.78 22.5K
14:50 91.78 91.90 91.43 91.43 5.7K
14:55 91.50 91.60 91.18 91.29 11.4K
15:00 91.28 91.39 91.12 91.30 5.4K
15:05 91.20 91.20 90.93 91.00 2.9K
15:10 91.05 91.07 90.80 90.95 2.2K
15:15 91.05 91.42 91.03 91.42 3.4K
15:20 91.17 91.41 91.05 91.23 2.7K
15:25 91.22 91.39 91.00 91.16 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available