Hi-Tech Pipes

HITC
🏛️ india →
113.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.64 91.64 90.75 90.75 3.0K
09:20 90.75 90.78 90.17 90.18 1.1K
09:25 90.18 90.44 90.18 90.31 2.3K
09:30 90.22 90.53 90.22 90.53 7.2K
09:35 90.53 90.68 90.33 90.38 2.5K
09:40 90.26 90.31 90.19 90.19 0.6K
09:45 90.10 90.26 90.01 90.09 1.8K
09:50 90.15 90.52 90.15 90.25 1.6K
09:55 90.45 90.45 90.35 90.35 0.0K
10:00 90.21 90.38 90.21 90.38 0.4K
10:05 90.30 90.30 90.00 90.25 1.3K
10:10 90.25 90.30 90.13 90.20 0.2K
10:15 90.28 90.29 90.28 90.29 0.1K
10:20 90.20 90.35 90.13 90.35 0.4K
10:25 90.38 90.39 90.19 90.19 0.6K
10:30 90.37 90.38 90.15 90.37 0.1K
10:35 90.30 90.30 90.12 90.23 0.6K
10:40 90.23 90.23 90.01 90.01 0.1K
10:45 90.23 90.23 90.23 90.23 0.0K
10:50 90.23 90.27 90.10 90.27 0.2K
10:55 90.25 90.30 90.10 90.10 0.6K
11:00 90.23 90.23 90.10 90.10 0.5K
11:05 90.02 90.22 90.02 90.02 0.1K
11:10 90.23 90.23 90.01 90.01 0.4K
11:15 90.01 90.01 90.01 90.01 0.0K
11:20 90.05 90.26 90.05 90.26 0.1K
11:25 90.06 90.40 90.06 90.40 4.5K
11:30 90.52 90.89 90.45 90.89 1.0K
11:35 90.66 90.92 90.50 90.50 1.2K
11:40 90.79 90.80 90.79 90.80 1.0K
11:45 90.65 90.65 90.58 90.58 0.2K
11:50 90.77 90.77 90.58 90.76 0.0K
11:55 90.57 90.57 90.54 90.54 0.4K
12:00 90.68 90.74 90.68 90.74 0.1K
12:15 90.63 90.63 90.50 90.55 0.7K
12:20 90.50 90.71 90.50 90.71 0.4K
12:25 90.70 90.70 90.50 90.50 0.2K
12:30 90.50 90.63 90.50 90.63 0.2K
12:35 90.63 90.63 90.63 90.63 0.1K
12:40 90.63 90.63 90.63 90.63 0.0K
12:45 90.63 90.63 90.33 90.33 5.4K
12:50 90.07 90.27 90.07 90.23 1.6K
12:55 90.07 90.23 90.07 90.23 0.1K
13:00 90.09 90.23 90.09 90.23 0.1K
13:05 90.09 90.09 90.06 90.06 0.7K
13:10 90.05 90.05 90.05 90.05 0.0K
13:15 90.05 90.23 90.05 90.05 1.0K
13:20 90.05 90.19 90.05 90.15 1.1K
13:25 90.18 90.18 90.18 90.18 0.1K
13:30 90.15 90.15 89.75 89.75 3.6K
13:35 89.90 89.91 89.90 89.91 0.4K
13:40 89.89 89.89 89.88 89.88 0.0K
13:45 89.69 89.69 89.69 89.69 0.2K
13:50 89.94 89.94 89.86 89.86 0.1K
13:55 90.00 90.00 89.93 90.00 0.1K
14:00 90.07 90.13 89.93 90.13 0.3K
14:05 90.06 90.06 90.06 90.06 0.1K
14:10 89.95 90.12 89.95 90.09 0.1K
14:15 89.96 89.98 89.80 89.90 0.0K
14:20 89.95 89.96 89.82 89.96 0.4K
14:25 89.99 89.99 89.99 89.99 0.0K
14:30 89.99 89.99 89.82 89.82 0.8K
14:35 89.81 89.99 89.81 89.85 0.9K
14:40 89.96 89.96 89.77 89.77 1.0K
14:45 89.96 89.96 89.70 89.70 0.6K
14:50 89.69 89.85 89.69 89.85 0.5K
14:55 89.70 89.85 89.70 89.71 1.3K
15:00 89.71 89.71 89.53 89.53 1.2K
15:05 89.70 89.80 89.63 89.79 0.8K
15:10 89.80 90.16 89.80 90.12 1.0K
15:15 90.07 90.23 90.07 90.23 0.1K
15:20 90.00 90.31 89.86 90.11 0.6K
15:25 89.90 90.22 89.77 89.87 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available