HKD/KRW

HKD/KRW
🏛️ south-korea →
181.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 161.78 162.26 160.73 161.59 0.0M
2022-12-29 163.53 163.63 161.49 161.78 0.0M
2022-12-28 163.10 163.80 162.44 163.53 0.0M
2022-12-27 163.32 163.44 162.11 163.10 0.0M
2022-12-26 164.12 164.28 163.19 163.32 0.0M
2022-12-23 165.74 165.82 163.78 164.12 0.0M
2022-12-22 164.24 165.83 163.30 165.74 0.0M
2022-12-21 164.89 165.54 164.14 164.24 0.0M
2022-12-20 167.28 167.76 164.59 164.89 0.0M
2022-12-19 168.30 168.67 166.61 167.28 0.0M
2022-12-16 169.67 169.76 167.76 168.30 0.0M
2022-12-15 166.72 169.86 166.43 169.67 0.0M
2022-12-14 165.89 167.52 165.78 166.72 0.0M
2022-12-13 168.08 168.47 165.79 165.89 0.0M
2022-12-12 167.50 168.78 167.42 168.08 0.0M
2022-12-09 169.13 169.36 166.72 167.53 0.0M
2022-12-08 168.74 169.97 168.69 169.13 0.0M
2022-12-07 169.77 170.51 168.54 168.74 0.0M
2022-12-06 168.11 170.23 167.48 169.77 0.0M
2022-12-05 166.80 168.24 165.93 168.11 0.0M
2022-12-02 167.69 168.06 166.44 166.69 0.0M
2022-12-01 166.68 168.05 166.01 167.69 0.0M
2022-11-30 169.73 170.26 166.53 166.67 0.0M
2022-11-29 171.65 171.87 169.33 169.73 0.0M
2022-11-28 170.94 171.84 170.51 171.64 0.0M
2022-11-25 170.09 171.06 168.92 170.94 0.0M
2022-11-24 171.02 171.50 169.55 170.09 0.0M
2022-11-23 173.08 173.44 170.88 171.02 0.0M
2022-11-22 174.24 174.65 172.95 173.08 0.0M
2022-11-21 171.34 174.63 171.34 174.24 0.0M
2022-11-18 171.60 171.86 170.72 171.33 0.0M
2022-11-17 170.88 172.78 170.08 171.60 0.0M
2022-11-16 168.37 171.16 168.18 170.88 0.0M
2022-11-15 169.00 169.41 167.14 168.37 0.0M
2022-11-14 167.66 169.94 167.07 169.00 0.0M
2022-11-11 172.11 172.18 167.56 167.71 0.0M
2022-11-10 174.69 176.31 172.00 172.11 0.0M
2022-11-09 175.18 175.87 172.91 174.68 0.0M
2022-11-08 177.51 177.75 174.58 175.18 0.0M
2022-11-07 178.88 180.04 177.10 177.51 0.0M
2022-11-04 181.42 182.10 178.48 178.88 0.0M
2022-11-03 180.12 182.02 180.11 181.42 0.0M
2022-11-02 180.53 181.08 179.78 180.12 0.0M
2022-11-01 181.81 182.12 179.86 180.53 0.0M
2022-10-31 181.16 182.15 180.70 181.81 0.0M
2022-10-28 181.12 181.96 180.22 181.17 0.0M
2022-10-27 180.00 181.61 179.88 181.12 0.0M
2022-10-26 181.82 182.50 179.68 180.00 0.0M
2022-10-25 184.07 184.13 181.48 181.82 0.0M
2022-10-24 182.07 184.29 182.00 184.07 0.0M
2022-10-21 182.26 184.04 181.98 182.06 0.0M
2022-10-20 182.83 183.07 181.21 182.26 0.0M
2022-10-19 181.58 183.07 180.06 182.83 0.0M
2022-10-18 182.43 182.50 180.70 181.58 0.0M
2022-10-17 183.67 183.81 182.07 182.36 0.0M
2022-10-14 182.39 183.75 181.52 183.67 0.0M
2022-10-13 181.52 183.97 181.36 182.39 0.0M
2022-10-12 182.40 183.01 181.20 181.52 0.0M
2022-10-11 182.05 183.28 181.79 182.40 0.0M
2022-10-10 180.51 182.27 180.51 182.05 0.0M
2022-10-07 179.45 180.56 178.61 180.52 0.0M
2022-10-06 180.52 180.60 178.00 179.45 0.0M
2022-10-05 180.41 181.44 179.63 180.52 0.0M
2022-10-04 182.67 183.01 180.41 180.41 0.0M
2022-10-03 183.48 184.24 182.65 182.67 0.0M
2022-09-30 182.22 183.75 181.91 183.47 0.0M
2022-09-29 181.54 183.72 181.24 182.22 0.0M
2022-09-28 181.75 184.17 181.51 181.54 0.0M
2022-09-27 182.25 182.45 180.77 181.75 0.0M
2022-09-26 181.26 182.84 180.82 182.25 0.0M
2022-09-23 178.99 181.38 178.88 181.26 0.0M
2022-09-22 178.06 180.26 177.88 178.99 0.0M
2022-09-21 177.46 178.21 176.88 178.06 0.0M
2022-09-20 177.13 177.76 176.75 177.45 0.0M
2022-09-19 176.60 177.91 176.32 177.13 0.0M
2022-09-16 178.21 178.28 176.21 176.60 0.0M
2022-09-15 177.28 178.42 177.09 178.21 0.0M
2022-09-14 177.75 177.89 176.94 177.27 0.0M
2022-09-13 175.21 177.75 174.75 177.75 0.0M
2022-09-12 175.83 176.36 174.94 175.22 0.0M
2022-09-09 176.43 176.53 175.08 175.83 0.0M
2022-09-08 175.46 176.80 175.10 176.44 0.0M
2022-09-07 175.62 177.24 175.44 175.46 0.0M
2022-09-06 174.64 175.94 173.83 175.62 0.0M
2022-09-05 173.60 175.18 173.44 174.63 0.0M
2022-09-02 172.90 173.89 172.29 173.58 0.0M
2022-09-01 170.95 173.22 170.88 172.89 0.0M
2022-08-31 172.08 172.32 170.45 170.95 0.0M
2022-08-30 171.52 172.45 171.32 172.08 0.0M
2022-08-29 171.06 172.30 171.01 171.52 0.0M
2022-08-26 170.14 171.14 169.28 171.05 0.0M
2022-08-25 170.89 171.09 169.94 170.14 0.0M
2022-08-24 170.69 171.43 170.49 170.89 0.0M
2022-08-23 171.25 171.67 170.08 170.69 0.0M
2022-08-22 170.25 171.64 170.05 171.25 0.0M
2022-08-19 169.19 170.59 168.76 170.26 0.0M
2022-08-18 167.69 169.48 167.33 169.19 0.0M
2022-08-17 167.24 168.02 166.88 167.69 0.0M
2022-08-16 167.40 167.68 166.78 167.24 0.0M
2022-08-15 166.21 167.47 166.10 167.40 0.0M
2022-08-12 166.42 166.76 165.87 166.20 0.0M
2022-08-11 165.36 166.47 165.23 166.42 0.0M
2022-08-10 166.58 167.21 165.33 165.36 0.0M
2022-08-09 165.62 166.73 165.53 166.58 0.0M
2022-08-08 166.08 166.56 165.44 165.62 0.0M
2022-08-05 166.00 166.35 164.92 166.08 0.0M
2022-08-04 166.67 167.21 165.84 166.00 0.0M
2022-08-03 167.27 167.65 166.43 166.67 0.0M
2022-08-02 166.60 167.31 166.15 167.27 0.0M
2022-08-01 166.03 166.88 165.74 166.60 0.0M
2022-07-29 165.11 166.80 165.05 166.03 0.0M
2022-07-28 166.43 166.85 165.11 165.11 0.0M
2022-07-27 167.04 167.74 166.35 166.43 0.0M
2022-07-26 167.08 167.36 166.50 167.03 0.0M
2022-07-25 167.01 167.42 166.57 167.08 0.0M
2022-07-22 166.48 167.68 166.41 167.01 0.0M
2022-07-21 167.35 167.77 166.46 166.48 0.0M
2022-07-20 166.33 167.42 165.91 167.26 0.0M
2022-07-19 168.06 168.16 166.29 166.33 0.0M
2022-07-18 168.06 168.43 167.26 168.06 0.0M
2022-07-15 167.85 169.38 167.72 168.06 0.0M
2022-07-14 166.25 169.09 166.07 167.85 0.0M
2022-07-13 166.42 166.99 165.83 166.25 0.0M
2022-07-12 167.03 167.75 166.25 166.42 0.0M
2022-07-11 164.97 167.45 164.92 167.03 0.0M
2022-07-08 165.40 166.09 164.65 164.97 0.0M
2022-07-07 166.32 166.77 165.13 165.40 0.0M
2022-07-06 166.87 167.08 166.03 166.32 0.0M
2022-07-05 165.22 167.64 164.88 166.86 0.0M
2022-07-04 165.54 165.70 164.68 165.18 0.0M
2022-07-01 164.16 166.03 164.11 165.54 0.0M
2022-06-30 165.99 166.23 164.06 164.16 0.0M
2022-06-29 164.69 166.05 164.32 166.00 0.0M
2022-06-28 163.97 164.76 163.32 164.69 0.0M
2022-06-27 164.26 164.78 163.17 163.97 0.0M
2022-06-24 165.63 165.91 164.12 164.26 0.0M
2022-06-23 165.32 166.65 165.15 165.65 0.0M
2022-06-22 164.60 166.28 164.42 165.32 0.0M
2022-06-21 164.66 164.88 164.00 164.60 0.0M
2022-06-20 164.53 165.13 164.07 164.66 0.0M
2022-06-17 164.16 165.18 163.35 164.54 0.0M
2022-06-16 162.87 165.18 162.71 164.16 0.0M
2022-06-15 164.32 164.81 162.81 162.87 0.0M
2022-06-14 164.57 164.67 163.73 164.32 0.0M
2022-06-13 163.00 164.89 162.90 164.58 0.0M
2022-06-10 161.09 163.56 160.93 163.01 0.0M
2022-06-09 160.22 161.44 159.69 161.09 0.0M
2022-06-08 159.93 160.42 159.70 160.21 0.0M
2022-06-07 159.95 160.62 159.71 159.93 0.0M
2022-06-06 159.52 160.06 159.13 159.95 0.0M
2022-06-03 158.21 159.64 157.88 159.53 0.0M
2022-06-02 158.93 159.95 158.13 158.21 0.0M
2022-06-01 158.34 159.10 158.06 158.93 0.0M
2022-05-31 157.53 158.50 157.31 158.34 0.0M
2022-05-30 159.58 159.70 157.30 157.53 0.0M
2022-05-27 160.65 160.79 159.10 159.58 0.0M
2022-05-26 161.35 161.76 160.43 160.65 0.0M
2022-05-25 160.67 162.04 160.54 161.35 0.0M
2022-05-24 160.38 161.39 160.30 160.67 0.0M
2022-05-23 162.37 162.38 160.32 160.38 0.0M
2022-05-20 161.07 162.75 160.94 162.37 0.0M
2022-05-19 162.54 163.20 160.75 161.07 0.0M
2022-05-18 161.39 162.69 161.05 162.54 0.0M
2022-05-17 163.14 163.25 161.03 161.39 0.0M
2022-05-16 162.88 163.90 162.57 163.14 0.0M
2022-05-13 164.44 164.56 162.83 162.88 0.0M
2022-05-12 162.95 164.74 162.87 164.44 0.0M
2022-05-11 162.63 163.13 162.09 162.95 0.0M
2022-05-10 162.43 162.93 161.96 162.63 0.0M
2022-05-09 161.80 162.85 161.79 162.43 0.0M
2022-05-06 161.74 162.62 161.41 161.80 0.0M
2022-05-05 159.46 162.36 159.32 161.74 0.0M
2022-05-04 160.69 161.49 159.34 159.46 0.0M
2022-05-03 161.53 161.68 160.57 160.69 0.0M
2022-05-02 161.03 161.93 160.94 161.53 0.0M
2022-04-29 162.15 162.25 159.93 161.03 0.0M
2022-04-28 161.40 162.71 161.12 162.15 0.0M
2022-04-27 160.73 161.95 160.70 161.40 0.0M
2022-04-26 159.32 160.77 158.70 160.73 0.0M
2022-04-25 158.57 159.72 158.50 159.32 0.0M
2022-04-22 158.45 158.99 157.87 158.56 0.0M
2022-04-21 157.35 158.70 157.29 158.46 0.0M
2022-04-20 158.09 158.25 157.14 157.34 0.0M
2022-04-19 157.56 158.46 157.24 158.09 0.0M
2022-04-18 156.70 157.57 156.67 157.56 0.0M
2022-04-15 156.87 157.10 156.45 156.69 0.0M
2022-04-14 156.05 157.04 155.96 156.87 0.0M
2022-04-13 156.77 157.15 155.86 156.06 0.0M
2022-04-12 157.55 158.04 156.24 156.76 0.0M
2022-04-11 156.81 157.79 156.77 157.55 0.0M
2022-04-08 156.01 157.02 155.83 156.81 0.0M
2022-04-07 155.35 156.17 155.20 156.01 0.0M
2022-04-06 155.57 155.91 155.11 155.34 0.0M
2022-04-05 155.02 155.74 154.52 155.57 0.0M
2022-04-04 155.71 155.75 154.87 155.01 0.0M
2022-04-01 155.14 155.77 155.03 155.71 0.0M
2022-03-31 154.66 155.22 154.35 155.15 0.0M
2022-03-30 154.44 155.02 154.22 154.66 0.0M
2022-03-29 156.30 156.49 154.24 154.44 0.0M