HKD/KRW

HKD/KRW
🏛️ south-korea →
181.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 165.08 166.69 164.26 165.85 0.0M
2023-12-28 165.80 165.90 164.40 165.08 0.0M
2023-12-27 165.92 166.01 165.34 165.71 0.0M
2023-12-26 165.92 166.47 165.41 165.92 0.0M
2023-12-25 166.18 166.37 165.91 165.92 0.0M
2023-12-22 166.00 166.89 165.87 166.18 0.0M
2023-12-21 167.05 167.47 165.94 166.02 0.0M
2023-12-20 166.80 167.21 166.21 167.04 0.0M
2023-12-19 167.27 168.04 166.74 166.80 0.0M
2023-12-18 166.86 167.44 166.13 167.27 0.0M
2023-12-15 165.22 167.17 164.98 166.86 0.0M
2023-12-14 168.81 168.82 164.98 165.22 0.0M
2023-12-13 168.04 169.13 167.92 168.81 0.0M
2023-12-12 168.71 168.92 167.37 168.05 0.0M
2023-12-11 168.77 169.30 168.30 168.71 0.0M
2023-12-08 168.23 169.07 166.95 168.77 0.0M
2023-12-07 168.50 169.99 167.89 168.22 0.0M
2023-12-06 168.01 168.74 167.55 168.50 0.0M
2023-12-05 167.69 168.66 167.36 168.01 0.0M
2023-12-04 165.70 168.04 165.55 167.69 0.0M
2023-12-01 166.56 167.52 165.62 165.70 0.0M
2023-11-30 165.45 166.66 164.73 166.54 0.0M
2023-11-29 165.20 165.85 164.89 165.45 0.0M
2023-11-28 166.66 166.75 164.89 165.20 0.0M
2023-11-27 167.33 168.04 166.56 166.66 0.0M
2023-11-24 166.85 167.91 166.28 167.37 0.0M
2023-11-23 166.86 167.19 166.19 166.85 0.0M
2023-11-22 166.24 167.53 165.55 166.86 0.0M
2023-11-21 165.33 166.33 164.76 166.24 0.0M
2023-11-20 166.20 166.73 164.99 165.32 0.0M
2023-11-17 165.72 166.87 165.38 166.21 0.0M
2023-11-16 167.18 167.78 164.98 165.72 0.0M
2023-11-15 167.22 167.63 166.11 167.18 0.0M
2023-11-14 168.99 170.43 166.88 167.22 0.0M
2023-11-13 168.72 169.86 168.58 169.00 0.0M
2023-11-10 168.84 169.27 168.34 168.72 0.0M
2023-11-09 167.53 168.88 166.72 168.84 0.0M
2023-11-08 166.88 168.28 166.10 167.53 0.0M
2023-11-07 166.13 167.94 166.04 166.88 0.0M
2023-11-06 167.39 167.81 165.17 166.14 0.0M
2023-11-03 170.52 170.86 166.69 167.39 0.0M
2023-11-02 172.40 172.50 169.77 170.52 0.0M
2023-11-01 172.94 173.84 172.31 172.40 0.0M
2023-10-31 172.17 173.31 172.01 172.95 0.0M
2023-10-30 173.40 173.55 172.05 172.17 0.0M
2023-10-27 173.08 173.67 172.34 173.41 0.0M
2023-10-26 172.97 173.95 172.81 173.08 0.0M
2023-10-25 171.84 173.12 171.69 172.97 0.0M
2023-10-24 171.72 172.28 171.34 171.84 0.0M
2023-10-23 172.59 173.19 171.60 171.72 0.0M
2023-10-20 173.47 173.85 172.46 172.59 0.0M
2023-10-19 173.10 173.95 172.86 173.48 0.0M
2023-10-18 173.00 173.52 172.23 173.11 0.0M
2023-10-17 172.49 173.57 172.32 173.00 0.0M
2023-10-16 172.94 173.51 172.41 172.48 0.0M
2023-10-13 172.47 173.06 172.20 172.94 0.0M
2023-10-12 171.32 172.77 170.73 172.47 0.0M
2023-10-11 171.71 171.87 171.03 171.32 0.0M
2023-10-10 172.13 172.84 171.60 171.71 0.0M
2023-10-09 171.69 173.05 171.60 172.14 0.0M
2023-10-06 171.94 173.27 171.46 171.70 0.0M
2023-10-05 172.75 173.01 171.79 171.94 0.0M
2023-10-04 173.91 174.21 172.44 172.75 0.0M
2023-10-03 173.29 174.14 173.00 173.91 0.0M
2023-10-02 172.70 173.60 172.30 173.29 0.0M
2023-09-29 172.51 172.84 171.39 172.77 0.0M
2023-09-28 173.39 173.49 172.12 172.51 0.0M
2023-09-27 173.12 173.90 172.27 173.38 0.0M
2023-09-26 171.37 173.27 171.08 173.13 0.0M
2023-09-25 170.79 171.62 170.15 171.36 0.0M
2023-09-22 171.28 171.57 170.16 170.77 0.0M
2023-09-21 170.43 171.93 170.21 171.28 0.0M
2023-09-20 169.93 170.76 169.20 170.43 0.0M
2023-09-19 169.35 170.09 168.79 169.94 0.0M
2023-09-18 169.88 169.96 169.04 169.35 0.0M
2023-09-15 169.90 170.02 169.22 169.88 0.0M
2023-09-14 169.69 170.04 169.06 169.89 0.0M
2023-09-13 169.52 170.24 169.11 169.69 0.0M
2023-09-12 169.35 169.80 168.93 169.52 0.0M
2023-09-11 170.45 170.48 169.20 169.35 0.0M
2023-09-08 170.27 170.63 169.87 170.45 0.0M
2023-09-07 170.17 170.81 169.70 170.27 0.0M
2023-09-06 169.61 170.62 169.39 170.17 0.0M
2023-09-05 168.30 170.42 168.07 169.61 0.0M
2023-09-04 168.06 168.53 167.72 168.33 0.0M
2023-09-01 169.03 169.13 167.24 168.06 0.0M
2023-08-31 168.69 169.18 168.22 169.03 0.0M
2023-08-30 168.05 169.03 168.03 168.69 0.0M
2023-08-29 168.78 169.39 167.98 168.05 0.0M
2023-08-28 168.86 169.25 168.18 168.78 0.0M
2023-08-25 169.38 169.63 168.27 168.87 0.0M
2023-08-24 169.34 169.67 168.07 169.38 0.0M
2023-08-23 171.08 171.27 169.18 169.34 0.0M
2023-08-22 171.05 171.27 170.25 171.08 0.0M
2023-08-21 171.09 171.64 170.74 171.05 0.0M
2023-08-18 171.12 171.73 170.23 171.09 0.0M
2023-08-17 171.43 171.67 170.56 171.12 0.0M
2023-08-16 170.89 171.84 170.45 171.42 0.0M
2023-08-15 171.09 171.37 170.33 170.89 0.0M
2023-08-14 170.20 171.33 169.89 171.11 0.0M
2023-08-11 168.47 170.64 168.32 170.21 0.0M
2023-08-10 167.96 168.85 167.37 168.46 0.0M
2023-08-09 168.54 169.19 167.53 167.96 0.0M
2023-08-08 167.53 169.28 167.18 168.54 0.0M
2023-08-07 167.01 167.68 166.33 167.52 0.0M
2023-08-04 166.56 168.06 166.09 167.01 0.0M
2023-08-03 166.57 167.10 165.86 166.56 0.0M
2023-08-02 165.44 167.03 165.11 166.57 0.0M
2023-08-01 163.93 165.66 163.49 165.44 0.0M
2023-07-31 163.31 164.06 162.84 163.93 0.0M
2023-07-28 164.59 164.68 163.32 163.33 0.0M
2023-07-27 162.99 164.69 162.49 164.58 0.0M
2023-07-26 163.42 164.29 162.56 162.98 0.0M
2023-07-25 163.94 164.54 163.08 163.42 0.0M
2023-07-24 164.58 164.89 163.48 163.94 0.0M
2023-07-21 163.50 165.12 163.29 164.59 0.0M
2023-07-20 162.37 163.85 161.51 163.50 0.0M
2023-07-19 161.94 162.56 161.47 162.37 0.0M
2023-07-18 161.73 162.25 160.84 161.94 0.0M
2023-07-17 162.43 162.66 161.68 161.74 0.0M
2023-07-14 162.00 162.69 161.21 162.44 0.0M
2023-07-13 162.89 163.56 161.84 162.00 0.0M
2023-07-12 165.06 165.56 162.76 162.89 0.0M
2023-07-11 166.05 166.33 164.82 165.06 0.0M
2023-07-10 165.88 167.06 165.84 166.05 0.0M
2023-07-07 167.41 167.56 165.56 165.88 0.0M
2023-07-06 166.71 168.08 166.21 167.40 0.0M
2023-07-05 165.35 167.01 165.29 166.71 0.0M
2023-07-04 166.54 167.01 165.13 165.35 0.0M
2023-07-03 167.97 168.09 166.28 166.54 0.0M
2023-06-30 168.77 168.98 167.74 167.97 0.0M
2023-06-29 167.16 168.87 166.61 168.77 0.0M
2023-06-28 165.88 167.69 165.61 167.16 0.0M
2023-06-27 166.72 167.08 165.37 165.88 0.0M
2023-06-26 167.15 167.26 166.11 166.72 0.0M
2023-06-23 165.84 167.50 165.53 167.16 0.0M
2023-06-22 164.64 166.43 164.30 165.84 0.0M
2023-06-21 164.68 165.68 164.33 164.64 0.0M
2023-06-20 164.17 164.89 163.42 164.68 0.0M
2023-06-19 163.32 164.29 163.19 164.17 0.0M
2023-06-16 162.43 163.77 162.11 163.32 0.0M
2023-06-15 162.73 164.32 162.36 162.43 0.0M
2023-06-14 161.87 163.52 161.58 162.73 0.0M
2023-06-13 163.98 164.14 161.75 161.88 0.0M
2023-06-12 164.27 165.15 163.73 163.98 0.0M
2023-06-09 165.46 165.71 164.11 164.27 0.0M
2023-06-08 166.88 166.99 165.39 165.46 0.0M
2023-06-07 165.70 166.98 165.26 166.88 0.0M
2023-06-06 166.04 166.31 165.27 165.70 0.0M
2023-06-05 166.63 167.28 165.95 166.03 0.0M
2023-06-02 167.75 167.83 165.70 166.63 0.0M
2023-06-01 168.74 169.18 167.61 167.75 0.0M
2023-05-31 168.51 169.64 167.91 168.73 0.0M
2023-05-30 169.26 169.42 168.11 168.51 0.0M
2023-05-29 168.95 169.40 168.65 169.26 0.0M
2023-05-26 169.91 170.00 168.84 168.95 0.0M
2023-05-25 168.44 170.02 168.12 169.91 0.0M
2023-05-24 168.47 168.87 167.73 168.45 0.0M
2023-05-23 167.88 168.76 167.04 168.46 0.0M
2023-05-22 169.53 169.68 167.76 167.88 0.0M
2023-05-19 170.54 170.78 169.29 169.57 0.0M
2023-05-18 170.46 171.03 169.81 170.54 0.0M
2023-05-17 171.32 171.46 170.17 170.46 0.0M
2023-05-16 170.42 171.44 170.05 171.32 0.0M
2023-05-15 171.19 171.27 170.08 170.42 0.0M
2023-05-12 169.88 171.30 169.59 171.19 0.0M
2023-05-11 168.32 170.32 168.02 169.88 0.0M
2023-05-10 169.15 169.34 168.16 168.31 0.0M
2023-05-09 168.47 169.26 168.15 169.15 0.0M
2023-05-08 167.95 168.99 167.93 168.47 0.0M
2023-05-05 168.63 168.69 167.56 167.94 0.0M
2023-05-04 170.12 170.21 168.20 168.63 0.0M
2023-05-03 171.04 171.12 169.34 170.11 0.0M
2023-05-02 171.10 171.23 170.37 171.04 0.0M
2023-05-01 170.47 171.21 170.25 171.10 0.0M
2023-04-28 170.66 170.99 170.22 170.48 0.0M
2023-04-27 170.51 171.55 170.29 170.66 0.0M
2023-04-26 170.88 170.97 170.00 170.51 0.0M
2023-04-25 169.82 171.24 169.22 170.88 0.0M
2023-04-24 169.53 170.45 169.29 169.82 0.0M
2023-04-21 168.67 169.85 168.32 169.53 0.0M
2023-04-20 169.45 169.83 168.03 168.67 0.0M
2023-04-19 168.10 170.26 167.40 169.46 0.0M
2023-04-18 168.11 168.34 167.61 168.10 0.0M
2023-04-17 166.19 168.52 166.09 168.11 0.0M
2023-04-14 165.87 166.61 164.89 166.19 0.0M
2023-04-13 168.55 169.16 165.53 165.84 0.0M
2023-04-12 168.47 169.24 168.08 168.55 0.0M
2023-04-11 168.28 168.77 167.68 168.48 0.0M
2023-04-10 167.70 168.67 167.56 168.28 0.0M
2023-04-07 168.03 168.19 167.46 167.70 0.0M
2023-04-06 167.82 168.49 167.48 168.03 0.0M
2023-04-05 166.96 167.96 166.72 167.83 0.0M
2023-04-04 166.76 167.85 166.23 166.96 0.0M
2023-04-03 166.44 168.28 166.34 166.77 0.0M
2023-03-31 165.23 166.70 164.13 166.44 0.0M
2023-03-30 166.35 166.65 165.13 165.23 0.0M
2023-03-29 165.29 166.69 164.97 166.35 0.0M
2023-03-28 165.40 165.79 164.75 165.29 0.0M
2023-03-27 165.10 166.11 164.87 165.40 0.0M
2023-03-24 163.92 166.63 163.47 165.09 0.0M
2023-03-23 165.50 165.71 162.55 163.92 0.0M
2023-03-22 166.18 167.00 164.19 165.50 0.0M
2023-03-21 166.46 167.29 166.03 166.18 0.0M
2023-03-20 166.75 167.52 165.54 166.46 0.0M
2023-03-17 165.85 166.85 165.39 166.74 0.0M
2023-03-16 167.32 167.82 165.78 165.85 0.0M
2023-03-15 166.27 168.61 165.10 167.32 0.0M
2023-03-14 165.34 167.54 165.23 166.27 0.0M
2023-03-13 168.31 168.34 165.23 165.34 0.0M
2023-03-10 168.91 169.41 166.86 168.31 0.0M
2023-03-09 167.75 169.14 167.50 168.90 0.0M
2023-03-08 167.95 168.74 167.21 167.75 0.0M
2023-03-07 165.34 168.18 165.18 167.94 0.0M
2023-03-06 165.07 165.83 164.75 165.34 0.0M
2023-03-03 167.07 167.17 164.87 165.08 0.0M
2023-03-02 166.36 167.87 166.11 167.07 0.0M
2023-03-01 168.61 168.75 165.43 166.36 0.0M
2023-02-28 168.07 169.12 167.55 168.61 0.0M
2023-02-27 167.54 168.97 167.18 168.07 0.0M
2023-02-24 165.42 168.00 165.20 167.52 0.0M
2023-02-23 166.07 166.55 164.84 165.41 0.0M
2023-02-22 166.50 166.68 165.52 166.07 0.0M
2023-02-21 165.49 167.00 164.98 166.50 0.0M
2023-02-20 165.20 165.76 165.03 165.48 0.0M
2023-02-17 164.34 166.21 164.29 165.20 0.0M
2023-02-16 163.61 165.06 162.93 164.34 0.0M
2023-02-15 162.11 164.23 162.06 163.61 0.0M
2023-02-14 162.21 162.46 160.71 162.11 0.0M
2023-02-13 161.54 163.12 161.32 162.21 0.0M
2023-02-10 161.14 161.75 160.45 161.53 0.0M
2023-02-09 160.63 161.36 159.85 161.14 0.0M
2023-02-08 160.00 160.90 159.44 160.63 0.0M
2023-02-07 160.77 161.15 159.58 160.00 0.0M
2023-02-06 159.03 161.10 158.52 160.77 0.0M
2023-02-03 156.19 159.34 156.05 159.03 0.0M
2023-02-02 155.86 156.35 155.08 156.19 0.0M
2023-02-01 157.35 157.43 155.62 155.85 0.0M
2023-01-31 157.22 158.12 156.68 157.35 0.0M
2023-01-30 157.13 157.33 156.53 157.22 0.0M
2023-01-27 157.41 157.94 156.75 157.11 0.0M
2023-01-26 157.46 157.85 156.94 157.41 0.0M
2023-01-25 157.48 158.07 157.06 157.46 0.0M
2023-01-24 157.12 158.11 156.91 157.46 0.0M
2023-01-23 157.18 157.60 156.45 157.12 0.0M
2023-01-20 157.42 158.16 157.04 157.15 0.0M
2023-01-19 158.23 158.75 157.31 157.42 0.0M
2023-01-18 158.30 159.40 156.68 158.23 0.0M
2023-01-17 159.01 159.05 158.10 158.31 0.0M
2023-01-16 158.49 159.12 157.73 159.01 0.0M
2023-01-13 158.74 159.60 158.00 158.49 0.0M
2023-01-12 159.01 159.75 158.18 158.74 0.0M
2023-01-11 158.96 160.08 158.55 159.03 0.0M
2023-01-10 158.86 159.93 158.25 158.96 0.0M
2023-01-09 160.62 160.71 158.17 158.86 0.0M
2023-01-06 163.12 163.27 160.34 160.62 0.0M
2023-01-05 162.64 163.81 162.08 163.12 0.0M
2023-01-04 163.77 163.93 162.33 162.65 0.0M
2023-01-03 162.68 164.01 161.92 163.77 0.0M
2023-01-02 161.59 163.39 161.55 162.68 0.0M