HKD/KRW

HKD/KRW
🏛️ south-korea →
181.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 189.44 190.49 189.32 190.30 0.0M
2024-12-30 189.87 190.27 188.85 189.44 0.0M
2024-12-27 189.06 191.52 188.76 189.87 0.0M
2024-12-26 187.65 189.41 187.54 189.06 0.0M
2024-12-25 188.09 188.11 187.40 187.65 0.0M
2024-12-24 187.04 188.18 186.61 188.09 0.0M
2024-12-23 186.07 187.37 185.91 187.04 0.0M
2024-12-20 186.18 187.11 185.66 186.04 0.0M
2024-12-19 187.21 187.25 185.64 186.18 0.0M
2024-12-18 185.25 187.47 184.60 187.21 0.0M
2024-12-17 184.95 185.46 184.43 185.25 0.0M
2024-12-16 184.62 185.25 183.75 184.95 0.0M
2024-12-13 184.15 184.88 183.91 184.62 0.0M
2024-12-12 183.91 184.61 183.62 184.15 0.0M
2024-12-11 184.62 184.83 183.61 183.91 0.0M
2024-12-10 183.99 184.80 183.34 184.63 0.0M
2024-12-09 183.22 185.03 183.12 183.99 0.0M
2024-12-06 181.86 183.73 181.69 183.22 0.0M
2024-12-05 181.54 182.44 181.31 181.86 0.0M
2024-12-04 181.84 182.39 180.71 181.53 0.0M
2024-12-03 180.61 185.56 179.82 181.84 0.0M
2024-12-02 179.38 180.95 179.31 180.68 0.0M
2024-11-29 179.30 179.83 178.61 179.36 0.0M
2024-11-28 178.71 179.65 178.63 179.30 0.0M
2024-11-27 179.54 179.89 178.58 178.70 0.0M
2024-11-26 179.90 180.99 179.14 179.54 0.0M
2024-11-25 180.42 180.57 179.51 179.90 0.0M
2024-11-22 179.96 180.97 179.71 180.42 0.0M
2024-11-21 179.87 180.25 179.24 179.96 0.0M
2024-11-20 179.04 180.09 178.38 179.87 0.0M
2024-11-19 178.83 179.56 178.45 179.04 0.0M
2024-11-18 179.27 179.99 178.23 178.83 0.0M
2024-11-15 180.62 181.22 178.93 179.27 0.0M
2024-11-14 180.71 181.39 179.84 180.62 0.0M
2024-11-13 181.00 181.48 179.43 180.72 0.0M
2024-11-12 180.16 181.32 179.80 180.99 0.0M
2024-11-11 179.84 180.43 179.06 180.16 0.0M
2024-11-08 177.83 180.15 177.75 179.85 0.0M
2024-11-07 180.30 180.70 177.72 177.83 0.0M
2024-11-06 177.35 180.69 176.85 180.30 0.0M
2024-11-05 176.86 177.85 176.71 177.35 0.0M
2024-11-04 177.48 177.57 176.06 176.86 0.0M
2024-11-01 176.74 177.64 176.52 177.49 0.0M
2024-10-31 177.50 177.89 176.63 176.74 0.0M
2024-10-30 178.13 178.40 176.83 177.49 0.0M
2024-10-29 177.93 178.96 177.34 178.13 0.0M
2024-10-28 178.72 178.94 177.81 177.93 0.0M
2024-10-25 177.53 179.42 177.15 178.72 0.0M
2024-10-24 177.71 178.11 177.29 177.51 0.0M
2024-10-23 177.54 178.40 177.23 177.71 0.0M
2024-10-22 177.51 177.94 177.08 177.54 0.0M
2024-10-21 176.26 177.80 175.85 177.51 0.0M
2024-10-18 176.39 176.87 176.03 176.25 0.0M
2024-10-17 175.59 176.74 175.26 176.40 0.0M
2024-10-16 175.71 176.08 174.95 175.59 0.0M
2024-10-15 174.96 176.02 174.60 175.71 0.0M
2024-10-14 173.66 175.40 173.59 174.95 0.0M
2024-10-11 173.84 174.21 173.10 173.64 0.0M
2024-10-10 173.41 174.49 172.98 173.84 0.0M
2024-10-09 172.51 173.58 172.19 173.40 0.0M
2024-10-08 173.31 173.97 172.41 172.50 0.0M
2024-10-07 173.43 173.91 172.89 173.31 0.0M
2024-10-04 171.97 174.06 171.36 173.42 0.0M
2024-10-03 170.69 172.33 170.38 171.97 0.0M
2024-10-02 170.47 170.78 169.63 170.69 0.0M
2024-10-01 169.70 170.60 169.25 170.47 0.0M
2024-09-30 168.58 169.72 167.65 169.70 0.0M
2024-09-27 168.88 170.13 168.10 168.59 0.0M
2024-09-26 171.56 171.73 168.78 168.88 0.0M
2024-09-25 170.33 172.01 170.03 171.56 0.0M
2024-09-24 171.33 171.90 170.23 170.33 0.0M
2024-09-23 171.06 172.17 170.94 171.33 0.0M
2024-09-20 170.46 171.73 170.24 171.06 0.0M
2024-09-19 169.52 171.57 169.50 170.46 0.0M
2024-09-18 169.33 170.40 169.00 169.52 0.0M
2024-09-17 169.64 169.69 168.86 169.33 0.0M
2024-09-16 170.50 170.69 168.97 169.64 0.0M
2024-09-13 171.35 171.57 169.91 170.47 0.0M
2024-09-12 171.80 172.33 171.21 171.35 0.0M
2024-09-11 172.41 172.57 171.45 171.80 0.0M
2024-09-10 172.24 172.66 171.83 172.41 0.0M
2024-09-09 171.73 172.97 171.53 172.24 0.0M
2024-09-06 171.13 171.97 170.09 171.74 0.0M
2024-09-05 171.19 171.81 170.81 171.13 0.0M
2024-09-04 171.91 172.51 171.03 171.20 0.0M
2024-09-03 171.65 172.52 171.33 171.91 0.0M
2024-09-02 171.54 172.07 171.35 171.65 0.0M
2024-08-30 171.13 171.77 170.81 171.54 0.0M
2024-08-29 171.45 171.74 170.28 171.13 0.0M
2024-08-28 170.13 171.81 170.07 171.44 0.0M
2024-08-27 170.44 171.24 170.01 170.13 0.0M
2024-08-26 169.93 170.58 169.06 170.44 0.0M
2024-08-23 172.15 172.40 169.75 169.92 0.0M
2024-08-22 171.19 172.40 170.85 172.15 0.0M
2024-08-21 170.58 172.05 170.28 171.18 0.0M
2024-08-20 171.07 171.64 170.09 170.59 0.0M
2024-08-19 173.22 173.33 170.71 171.11 0.0M
2024-08-16 175.13 175.27 173.08 173.22 0.0M
2024-08-15 174.20 175.34 173.83 175.13 0.0M
2024-08-14 174.97 175.30 173.75 174.21 0.0M
2024-08-13 175.89 176.37 174.85 174.98 0.0M
2024-08-12 175.12 176.19 174.79 175.89 0.0M
2024-08-09 176.32 176.81 174.54 175.13 0.0M
2024-08-08 176.44 177.19 176.17 176.33 0.0M
2024-08-07 176.50 176.95 176.02 176.44 0.0M
2024-08-06 175.65 177.17 175.30 176.50 0.0M
2024-08-05 173.97 176.79 173.94 175.61 0.0M
2024-08-02 175.38 176.45 173.84 173.97 0.0M
2024-08-01 175.28 175.54 174.20 175.39 0.0M
2024-07-31 177.17 177.50 174.95 175.28 0.0M
2024-07-30 176.93 177.58 176.60 177.18 0.0M
2024-07-29 177.38 177.71 176.72 176.93 0.0M
2024-07-26 177.25 177.89 176.92 177.38 0.0M
2024-07-25 177.18 177.92 176.71 177.25 0.0M
2024-07-24 177.49 177.86 176.57 177.19 0.0M
2024-07-23 177.79 177.94 177.04 177.49 0.0M
2024-07-22 177.95 178.16 177.58 177.79 0.0M
2024-07-19 177.44 178.24 177.16 177.95 0.0M
2024-07-18 176.72 177.61 176.23 177.44 0.0M
2024-07-17 177.24 177.39 176.18 176.72 0.0M
2024-07-16 177.48 177.80 177.01 177.24 0.0M
2024-07-15 176.13 177.57 176.01 177.48 0.0M
2024-07-12 175.77 176.83 175.41 176.14 0.0M
2024-07-11 177.18 177.30 175.44 175.76 0.0M
2024-07-10 177.17 177.72 176.93 177.18 0.0M
2024-07-09 177.31 177.62 176.75 177.17 0.0M
2024-07-08 176.30 177.46 176.18 177.31 0.0M
2024-07-05 176.94 177.22 176.22 176.30 0.0M
2024-07-04 177.68 177.74 176.62 176.94 0.0M
2024-07-03 177.48 178.25 176.88 177.68 0.0M
2024-07-02 177.11 178.04 176.88 177.48 0.0M
2024-07-01 176.91 177.36 176.37 177.11 0.0M
2024-06-28 177.71 178.04 176.04 176.90 0.0M
2024-06-27 178.55 178.75 177.17 177.71 0.0M
2024-06-26 178.21 178.68 177.70 178.55 0.0M
2024-06-25 177.62 178.37 177.24 178.21 0.0M
2024-06-24 177.89 178.53 177.33 177.62 0.0M
2024-06-21 178.45 178.60 177.62 177.89 0.0M
2024-06-20 177.08 178.56 176.77 178.44 0.0M
2024-06-19 176.73 177.29 176.40 177.08 0.0M
2024-06-18 176.69 177.52 176.38 176.72 0.0M
2024-06-17 177.11 177.22 176.42 176.69 0.0M
2024-06-14 176.24 177.62 176.03 177.11 0.0M
2024-06-13 175.57 176.56 174.90 176.24 0.0M
2024-06-12 176.50 176.85 174.62 175.57 0.0M
2024-06-11 175.97 176.85 175.94 176.50 0.0M
2024-06-10 176.67 177.08 175.83 175.97 0.0M
2024-06-07 174.80 176.72 174.54 176.67 0.0M
2024-06-06 175.38 175.55 174.64 174.80 0.0M
2024-06-05 175.91 176.37 175.09 175.38 0.0M
2024-06-04 175.42 176.49 175.06 175.91 0.0M
2024-06-03 176.90 176.96 175.34 175.42 0.0M
2024-05-31 176.05 177.62 175.76 176.90 0.0M
2024-05-30 175.54 176.86 175.21 176.04 0.0M
2024-05-29 174.61 175.61 174.25 175.54 0.0M
2024-05-28 174.36 174.70 173.59 174.61 0.0M
2024-05-27 175.02 175.19 174.29 174.37 0.0M
2024-05-24 175.28 175.87 174.68 175.02 0.0M
2024-05-23 174.98 175.44 174.18 175.27 0.0M
2024-05-22 174.83 175.33 174.23 174.98 0.0M
2024-05-21 174.58 175.50 174.25 174.83 0.0M
2024-05-20 173.44 174.75 173.41 174.58 0.0M
2024-05-17 173.04 174.32 172.67 173.44 0.0M
2024-05-16 173.28 173.52 172.05 173.04 0.0M
2024-05-15 174.80 175.01 173.17 173.29 0.0M
2024-05-14 174.96 175.64 174.55 174.80 0.0M
2024-05-13 175.48 175.71 174.75 174.96 0.0M
2024-05-10 174.82 175.59 174.52 175.48 0.0M
2024-05-09 174.63 175.73 174.42 174.82 0.0M
2024-05-08 173.82 175.03 173.52 174.63 0.0M
2024-05-07 173.38 174.11 173.08 173.81 0.0M
2024-05-06 173.60 174.15 173.15 173.38 0.0M
2024-05-03 175.08 175.66 172.48 173.61 0.0M
2024-05-02 176.24 176.90 174.85 175.09 0.0M
2024-05-01 177.16 177.49 176.23 176.24 0.0M
2024-04-30 175.77 177.29 175.49 177.16 0.0M
2024-04-29 176.02 176.90 175.46 175.77 0.0M
2024-04-26 175.29 176.18 175.03 176.02 0.0M
2024-04-25 175.93 176.25 175.22 175.29 0.0M
2024-04-24 175.36 176.04 174.48 175.93 0.0M
2024-04-23 176.03 176.15 175.01 175.36 0.0M
2024-04-22 175.54 176.70 175.47 176.03 0.0M
2024-04-19 176.28 177.95 175.52 175.54 0.0M
2024-04-18 176.25 176.67 175.10 176.28 0.0M
2024-04-17 177.48 177.78 176.15 176.26 0.0M
2024-04-16 177.30 178.96 177.19 177.48 0.0M
2024-04-15 176.15 177.72 176.09 177.30 0.0M
2024-04-12 174.59 176.94 174.33 176.15 0.0M
2024-04-11 174.08 175.01 173.80 174.59 0.0M
2024-04-10 172.71 174.42 171.89 174.08 0.0M
2024-04-09 173.02 173.29 172.46 172.71 0.0M
2024-04-08 172.60 173.31 172.56 173.02 0.0M
2024-04-05 172.66 173.25 172.25 172.61 0.0M
2024-04-04 171.86 172.70 171.56 172.66 0.0M
2024-04-03 172.68 172.90 171.82 171.86 0.0M
2024-04-02 172.98 173.32 172.17 172.68 0.0M
2024-04-01 172.05 173.30 171.58 172.98 0.0M
2024-03-29 172.61 172.63 171.68 172.05 0.0M
2024-03-28 172.62 172.99 171.59 172.60 0.0M
2024-03-27 171.80 173.03 171.47 172.62 0.0M
2024-03-26 171.28 171.95 170.60 171.80 0.0M
2024-03-25 171.95 172.00 170.67 171.28 0.0M
2024-03-22 170.74 172.37 170.02 171.95 0.0M
2024-03-21 170.09 170.89 169.03 170.73 0.0M
2024-03-20 170.97 171.58 170.06 170.09 0.0M
2024-03-19 170.99 171.55 170.84 170.97 0.0M
2024-03-18 170.17 171.13 170.06 170.99 0.0M
2024-03-15 169.34 170.48 169.05 170.17 0.0M
2024-03-14 167.96 169.50 167.66 169.35 0.0M
2024-03-13 167.72 168.69 167.35 167.96 0.0M
2024-03-12 167.69 168.02 167.14 167.76 0.0M
2024-03-11 168.47 168.64 167.15 167.69 0.0M
2024-03-08 169.32 169.68 167.74 168.48 0.0M
2024-03-07 169.98 170.43 169.22 169.32 0.0M
2024-03-06 170.83 170.99 169.88 169.98 0.0M
2024-03-05 170.23 170.99 170.02 170.83 0.0M
2024-03-04 170.14 170.41 169.62 170.24 0.0M
2024-03-01 170.63 170.81 170.05 170.13 0.0M
2024-02-29 170.61 170.90 170.03 170.62 0.0M
2024-02-28 170.28 170.97 170.05 170.61 0.0M
2024-02-27 170.29 170.45 169.93 170.28 0.0M
2024-02-26 170.12 170.42 169.74 170.29 0.0M
2024-02-23 169.71 170.53 169.61 170.12 0.0M
2024-02-22 170.49 170.71 169.30 169.71 0.0M
2024-02-21 170.59 171.06 170.32 170.49 0.0M
2024-02-20 170.68 171.27 170.27 170.59 0.0M
2024-02-19 170.37 170.90 170.13 170.68 0.0M
2024-02-16 169.96 170.97 169.88 170.36 0.0M
2024-02-15 170.23 170.78 169.88 169.96 0.0M
2024-02-14 171.53 171.58 170.11 170.23 0.0M
2024-02-13 170.06 171.88 169.71 171.53 0.0M
2024-02-12 170.27 170.43 169.82 170.06 0.0M
2024-02-09 170.38 170.61 170.02 170.28 0.0M
2024-02-08 169.93 170.56 169.47 170.38 0.0M
2024-02-07 169.67 170.11 169.07 169.93 0.0M
2024-02-06 170.55 170.69 169.44 169.67 0.0M
2024-02-05 171.23 171.30 170.07 170.55 0.0M
2024-02-02 170.05 171.30 168.88 171.24 0.0M
2024-02-01 170.69 170.91 169.94 170.05 0.0M
2024-01-31 170.05 171.01 169.82 170.75 0.0M
2024-01-30 170.68 170.74 169.75 170.04 0.0M
2024-01-29 171.12 171.38 170.41 170.68 0.0M
2024-01-26 171.01 171.36 170.50 171.14 0.0M
2024-01-25 170.52 171.27 170.44 171.01 0.0M
2024-01-24 171.19 171.47 169.93 170.52 0.0M
2024-01-23 171.35 171.59 170.21 171.19 0.0M
2024-01-22 170.68 171.59 170.17 171.35 0.0M
2024-01-19 171.30 171.38 170.36 170.69 0.0M
2024-01-18 171.97 172.21 170.76 171.30 0.0M
2024-01-17 171.10 172.63 170.86 171.97 0.0M
2024-01-16 168.82 171.34 168.76 171.10 0.0M
2024-01-15 167.98 169.19 167.95 168.81 0.0M
2024-01-12 168.16 168.58 167.16 167.97 0.0M
2024-01-11 168.73 168.97 167.90 168.16 0.0M
2024-01-10 168.96 169.27 168.35 168.73 0.0M
2024-01-09 168.09 169.13 167.61 168.96 0.0M
2024-01-08 168.34 169.26 167.99 168.09 0.0M
2024-01-05 168.36 169.35 167.40 168.35 0.0M
2024-01-04 167.85 168.51 167.21 168.36 0.0M
2024-01-03 167.88 168.24 166.94 167.85 0.0M
2024-01-02 165.77 168.26 165.22 167.88 0.0M
2024-01-01 165.85 165.85 165.76 165.77 0.0M