Hoang Huy Investment

TCH
🏛️ vietnam →
21,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,800.00 21,800.00 21,750.00 21,800.00 156.6K
09:16 21,800.00 21,800.00 21,800.00 21,800.00 62.7K
09:17 21,800.00 21,800.00 21,750.00 21,750.00 45.8K
09:18 21,750.00 21,750.00 21,700.00 21,700.00 98.0K
09:19 21,700.00 21,750.00 21,700.00 21,700.00 6.0K
09:20 21,750.00 21,750.00 21,750.00 21,750.00 120.1K
09:21 21,750.00 21,800.00 21,750.00 21,800.00 132.4K
09:22 21,800.00 21,900.00 21,800.00 21,850.00 95.3K
09:23 21,900.00 21,900.00 21,800.00 21,900.00 100.9K
09:24 21,900.00 21,950.00 21,900.00 21,950.00 21.1K
09:25 21,950.00 21,950.00 21,950.00 21,950.00 98.4K
09:26 21,950.00 22,000.00 21,950.00 22,000.00 23.4K
09:27 21,950.00 22,000.00 21,900.00 21,950.00 114.6K
09:28 21,950.00 21,950.00 21,900.00 21,900.00 91.6K
09:29 21,900.00 21,950.00 21,850.00 21,850.00 167.0K
09:30 21,900.00 21,900.00 21,900.00 21,900.00 22.7K
09:31 21,900.00 21,900.00 21,900.00 21,900.00 12.4K
09:32 21,900.00 21,950.00 21,900.00 21,950.00 142.6K
09:33 21,950.00 22,000.00 21,950.00 22,000.00 45.6K
09:34 22,000.00 22,050.00 21,950.00 22,050.00 203.0K
09:35 22,050.00 22,050.00 22,000.00 22,050.00 80.5K
09:36 22,050.00 22,050.00 22,000.00 22,000.00 100.7K
09:37 22,000.00 22,000.00 21,950.00 21,950.00 57.1K
09:38 21,950.00 21,950.00 21,900.00 21,900.00 37.3K
09:39 21,900.00 21,950.00 21,900.00 21,950.00 5.1K
09:40 21,950.00 21,950.00 21,850.00 21,850.00 209.7K
09:41 21,850.00 21,900.00 21,850.00 21,900.00 19.2K
09:42 21,900.00 21,900.00 21,850.00 21,850.00 13.1K
09:43 21,850.00 21,850.00 21,800.00 21,850.00 27.8K
09:44 21,900.00 21,900.00 21,850.00 21,900.00 14.7K
09:45 21,900.00 21,900.00 21,850.00 21,900.00 52.8K
09:46 21,850.00 21,900.00 21,850.00 21,850.00 42.1K
09:47 21,900.00 21,900.00 21,850.00 21,900.00 10.3K
09:48 21,900.00 21,900.00 21,850.00 21,850.00 121.4K
09:49 21,900.00 21,900.00 21,900.00 21,900.00 10.9K
09:50 21,900.00 21,950.00 21,900.00 21,950.00 30.5K
09:51 21,950.00 21,950.00 21,900.00 21,900.00 22.6K
09:52 21,900.00 21,950.00 21,900.00 21,950.00 21.9K
09:53 21,900.00 21,950.00 21,900.00 21,900.00 5.4K
09:54 21,900.00 21,900.00 21,900.00 21,900.00 24.7K
09:55 21,900.00 21,950.00 21,900.00 21,950.00 23.8K
09:56 21,950.00 22,000.00 21,950.00 21,950.00 85.1K
09:57 22,000.00 22,000.00 21,950.00 21,950.00 39.1K
09:58 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
09:59 22,000.00 22,000.00 21,950.00 21,950.00 12.6K
10:00 21,950.00 22,000.00 21,950.00 21,950.00 77.4K
10:01 21,950.00 22,000.00 21,950.00 22,000.00 161.2K
10:02 22,000.00 22,000.00 21,950.00 21,950.00 22.4K
10:03 21,950.00 22,000.00 21,950.00 21,950.00 75.5K
10:04 21,950.00 22,000.00 21,900.00 21,900.00 36.3K
10:05 21,900.00 21,950.00 21,900.00 21,950.00 26.8K
10:06 21,950.00 21,950.00 21,900.00 21,950.00 21.2K
10:07 21,950.00 21,950.00 21,950.00 21,950.00 9.7K
10:08 21,950.00 21,950.00 21,900.00 21,900.00 1.6K
10:09 21,900.00 21,900.00 21,900.00 21,900.00 50.6K
10:10 21,900.00 21,950.00 21,900.00 21,950.00 16.0K
10:11 21,900.00 21,900.00 21,850.00 21,850.00 8.5K
10:12 21,850.00 21,850.00 21,850.00 21,850.00 20.4K
10:13 21,850.00 21,850.00 21,850.00 21,850.00 9.2K
10:14 21,850.00 21,900.00 21,850.00 21,900.00 6.6K
10:15 21,850.00 21,900.00 21,850.00 21,900.00 35.0K
10:16 21,900.00 21,900.00 21,900.00 21,900.00 17.6K
10:17 21,900.00 21,900.00 21,850.00 21,850.00 25.5K
10:18 21,850.00 21,850.00 21,850.00 21,850.00 4.8K
10:19 21,850.00 21,850.00 21,850.00 21,850.00 12.3K
10:20 21,850.00 21,900.00 21,800.00 21,850.00 22.8K
10:21 21,850.00 21,850.00 21,850.00 21,850.00 1.1K
10:22 21,850.00 21,850.00 21,800.00 21,850.00 101.6K
10:23 21,800.00 21,800.00 21,750.00 21,750.00 43.1K
10:24 21,750.00 21,750.00 21,750.00 21,750.00 9.1K
10:25 21,750.00 21,750.00 21,750.00 21,750.00 40.4K
10:26 21,750.00 21,750.00 21,750.00 21,750.00 1.8K
10:27 21,750.00 21,800.00 21,750.00 21,800.00 3.5K
10:28 21,750.00 21,800.00 21,750.00 21,750.00 11.1K
10:29 21,750.00 21,800.00 21,750.00 21,750.00 2.8K
10:30 21,750.00 21,800.00 21,750.00 21,800.00 11.2K
10:31 21,800.00 21,800.00 21,750.00 21,750.00 21.3K
10:32 21,800.00 21,800.00 21,750.00 21,750.00 14.0K
10:33 21,750.00 21,750.00 21,750.00 21,750.00 60.9K
10:34 21,750.00 21,750.00 21,700.00 21,750.00 25.4K
10:35 21,750.00 21,750.00 21,750.00 21,750.00 32.1K
10:36 21,700.00 21,800.00 21,700.00 21,800.00 20.2K
10:37 21,750.00 21,750.00 21,700.00 21,700.00 20.0K
10:38 21,800.00 21,800.00 21,800.00 21,800.00 9.8K
10:39 21,800.00 21,800.00 21,700.00 21,700.00 33.0K
10:40 21,800.00 21,800.00 21,700.00 21,750.00 24.0K
10:41 21,800.00 21,800.00 21,700.00 21,800.00 29.3K
10:42 21,800.00 21,800.00 21,750.00 21,750.00 12.7K
10:43 21,800.00 21,800.00 21,750.00 21,800.00 27.3K
10:44 21,850.00 21,900.00 21,750.00 21,750.00 34.1K
10:45 21,900.00 21,900.00 21,900.00 21,900.00 8.3K
10:46 21,900.00 21,900.00 21,800.00 21,800.00 31.0K
10:47 21,900.00 21,900.00 21,800.00 21,800.00 11.0K
10:48 21,900.00 21,900.00 21,750.00 21,750.00 27.3K
10:49 21,850.00 21,900.00 21,850.00 21,850.00 7.8K
10:50 21,900.00 21,900.00 21,750.00 21,850.00 38.4K
10:51 21,900.00 21,900.00 21,750.00 21,750.00 27.9K
10:52 21,900.00 21,900.00 21,900.00 21,900.00 8.6K
10:53 21,900.00 21,900.00 21,750.00 21,800.00 29.3K
10:54 21,900.00 21,900.00 21,800.00 21,800.00 13.2K
10:55 21,900.00 21,900.00 21,750.00 21,800.00 27.7K
10:56 21,900.00 21,900.00 21,800.00 21,800.00 8.1K
10:57 21,900.00 21,900.00 21,750.00 21,800.00 27.5K
10:58 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
10:59 21,750.00 21,800.00 21,750.00 21,800.00 27.7K
11:00 21,850.00 21,900.00 21,700.00 21,700.00 314.7K
11:01 21,700.00 21,700.00 21,700.00 21,700.00 22.0K
11:02 21,850.00 21,850.00 21,700.00 21,700.00 28.0K
11:03 21,850.00 21,900.00 21,850.00 21,850.00 2.3K
11:04 21,900.00 21,900.00 21,700.00 21,700.00 27.5K
11:05 21,850.00 21,900.00 21,850.00 21,850.00 20.5K
11:06 21,900.00 21,900.00 21,800.00 21,800.00 34.2K
11:07 21,850.00 21,850.00 21,800.00 21,800.00 25.6K
11:08 21,900.00 21,900.00 21,900.00 21,900.00 7.6K
11:09 21,900.00 21,900.00 21,800.00 21,850.00 57.8K
11:10 21,900.00 21,900.00 21,850.00 21,850.00 40.8K
11:11 21,900.00 21,900.00 21,900.00 21,900.00 9.7K
11:12 21,900.00 21,900.00 21,850.00 21,900.00 33.0K
11:13 21,900.00 21,900.00 21,850.00 21,900.00 19.4K
11:14 21,900.00 21,900.00 21,850.00 21,850.00 67.5K
11:15 21,900.00 21,900.00 21,900.00 21,900.00 33.8K
11:16 21,950.00 21,950.00 21,850.00 21,950.00 33.3K
11:17 21,950.00 21,950.00 21,900.00 21,900.00 9.4K
11:18 21,950.00 21,950.00 21,800.00 21,900.00 41.0K
11:19 21,900.00 21,900.00 21,900.00 21,900.00 7.3K
11:20 21,950.00 21,950.00 21,900.00 21,900.00 34.2K
11:21 21,950.00 21,950.00 21,900.00 21,900.00 32.7K
11:22 21,950.00 22,000.00 21,950.00 22,000.00 111.9K
11:23 22,000.00 22,000.00 21,900.00 21,950.00 29.0K
11:24 21,950.00 21,950.00 21,950.00 21,950.00 10.8K
11:25 22,000.00 22,000.00 21,950.00 21,950.00 34.3K
11:26 22,000.00 22,000.00 21,900.00 21,900.00 234.2K
11:27 21,950.00 21,950.00 21,850.00 21,950.00 25.2K
11:28 21,950.00 21,950.00 21,950.00 21,950.00 4.9K
11:29 21,850.00 21,950.00 21,850.00 21,950.00 40.8K
13:00 21,850.00 21,950.00 21,850.00 21,900.00 22.1K
13:01 21,950.00 21,950.00 21,900.00 21,900.00 23.5K
13:02 21,950.00 21,950.00 21,950.00 21,950.00 7.4K
13:03 21,950.00 21,950.00 21,900.00 21,900.00 16.3K
13:04 21,900.00 21,950.00 21,900.00 21,950.00 16.7K
13:05 21,950.00 22,000.00 21,950.00 22,000.00 20.4K
13:06 21,950.00 22,000.00 21,950.00 22,000.00 56.0K
13:07 22,000.00 22,000.00 21,950.00 22,000.00 123.2K
13:08 22,000.00 22,050.00 22,000.00 22,050.00 286.2K
13:09 22,050.00 22,100.00 22,050.00 22,100.00 245.0K
13:10 22,150.00 22,200.00 22,150.00 22,200.00 80.5K
13:11 22,200.00 22,200.00 22,150.00 22,200.00 203.7K
13:12 22,200.00 22,400.00 22,200.00 22,300.00 618.3K
13:13 22,300.00 22,450.00 22,300.00 22,350.00 190.0K
13:14 22,350.00 22,400.00 22,350.00 22,350.00 146.1K
13:15 22,350.00 22,350.00 22,300.00 22,300.00 72.1K
13:16 22,300.00 22,350.00 22,300.00 22,300.00 70.6K
13:17 22,300.00 22,300.00 22,300.00 22,300.00 223.8K
13:18 22,300.00 22,300.00 22,300.00 22,300.00 47.1K
13:19 22,300.00 22,300.00 22,250.00 22,250.00 33.2K
13:20 22,300.00 22,300.00 22,250.00 22,250.00 57.8K
13:21 22,300.00 22,350.00 22,300.00 22,300.00 125.4K
13:22 22,350.00 22,350.00 22,300.00 22,300.00 226.1K
13:23 22,350.00 22,350.00 22,300.00 22,300.00 24.4K
13:24 22,300.00 22,350.00 22,300.00 22,350.00 47.5K
13:25 22,350.00 22,350.00 22,300.00 22,300.00 33.1K
13:26 22,350.00 22,350.00 22,300.00 22,300.00 65.3K
13:27 22,350.00 22,350.00 22,300.00 22,350.00 23.7K
13:28 22,350.00 22,350.00 22,300.00 22,300.00 73.3K
13:29 22,300.00 22,350.00 22,300.00 22,300.00 38.7K
13:30 22,300.00 22,350.00 22,300.00 22,350.00 22.4K
13:31 22,300.00 22,300.00 22,200.00 22,200.00 176.9K
13:32 22,250.00 22,250.00 22,200.00 22,250.00 38.8K
13:33 22,250.00 22,250.00 22,250.00 22,250.00 20.3K
13:34 22,200.00 22,200.00 22,150.00 22,150.00 213.7K
13:35 22,200.00 22,200.00 22,100.00 22,100.00 43.0K
13:36 22,150.00 22,150.00 22,100.00 22,150.00 18.0K
13:37 22,150.00 22,200.00 22,050.00 22,200.00 83.5K
13:38 22,200.00 22,200.00 22,150.00 22,200.00 29.8K
13:39 22,200.00 22,200.00 22,150.00 22,150.00 15.8K
13:40 22,200.00 22,200.00 22,150.00 22,150.00 81.1K
13:41 22,200.00 22,200.00 22,150.00 22,150.00 13.2K
13:42 22,200.00 22,200.00 22,150.00 22,200.00 31.9K
13:43 22,200.00 22,200.00 22,200.00 22,200.00 19.0K
13:44 22,200.00 22,200.00 22,200.00 22,200.00 48.0K
13:45 22,250.00 22,250.00 22,200.00 22,200.00 35.8K
13:46 22,250.00 22,250.00 22,200.00 22,200.00 45.7K
13:47 22,250.00 22,250.00 22,200.00 22,200.00 27.6K
13:48 22,200.00 22,250.00 22,200.00 22,250.00 95.6K
13:49 22,250.00 22,250.00 22,200.00 22,250.00 28.3K
13:50 22,200.00 22,250.00 22,200.00 22,250.00 59.5K
13:51 22,250.00 22,250.00 22,200.00 22,250.00 37.9K
13:52 22,250.00 22,250.00 22,250.00 22,250.00 47.4K
13:53 22,250.00 22,250.00 22,200.00 22,200.00 38.1K
13:54 22,250.00 22,250.00 22,200.00 22,200.00 16.4K
13:55 22,250.00 22,250.00 22,200.00 22,200.00 97.7K
13:56 22,200.00 22,200.00 22,150.00 22,200.00 36.7K
13:57 22,200.00 22,200.00 22,150.00 22,200.00 26.0K
13:58 22,200.00 22,200.00 22,150.00 22,200.00 26.2K
13:59 22,200.00 22,250.00 22,200.00 22,250.00 43.2K
14:00 22,250.00 22,300.00 22,250.00 22,250.00 30.6K
14:01 22,300.00 22,300.00 22,250.00 22,250.00 34.7K
14:02 22,300.00 22,350.00 22,300.00 22,300.00 148.9K
14:03 22,300.00 22,300.00 22,300.00 22,300.00 39.0K
14:04 22,300.00 22,300.00 22,200.00 22,200.00 113.0K
14:05 22,200.00 22,250.00 22,150.00 22,150.00 43.0K
14:06 22,250.00 22,250.00 22,150.00 22,150.00 30.4K
14:07 22,200.00 22,200.00 22,150.00 22,200.00 31.3K
14:08 22,200.00 22,200.00 22,150.00 22,150.00 37.4K
14:09 22,200.00 22,250.00 22,200.00 22,250.00 36.7K
14:10 22,250.00 22,300.00 22,250.00 22,300.00 11.8K
14:11 22,300.00 22,300.00 22,250.00 22,250.00 49.2K
14:12 22,250.00 22,250.00 22,200.00 22,200.00 62.6K
14:13 22,200.00 22,200.00 22,150.00 22,150.00 74.7K
14:14 22,200.00 22,200.00 22,100.00 22,100.00 333.7K
14:15 22,100.00 22,150.00 22,100.00 22,100.00 40.2K
14:16 22,100.00 22,100.00 22,050.00 22,050.00 161.4K
14:17 22,000.00 22,000.00 21,950.00 22,000.00 307.3K
14:18 22,000.00 22,050.00 21,950.00 22,050.00 200.6K
14:19 22,000.00 22,050.00 21,900.00 21,950.00 341.5K
14:20 22,000.00 22,000.00 21,950.00 22,000.00 102.9K
14:21 22,000.00 22,000.00 21,950.00 21,950.00 45.8K
14:22 22,000.00 22,000.00 21,950.00 22,000.00 21.2K
14:23 22,000.00 22,050.00 22,000.00 22,050.00 163.5K
14:24 22,100.00 22,100.00 22,050.00 22,100.00 41.7K
14:25 22,100.00 22,100.00 22,100.00 22,100.00 18.8K
14:26 22,100.00 22,100.00 22,000.00 22,050.00 76.7K
14:27 22,000.00 22,150.00 22,000.00 22,100.00 31.2K
14:28 22,150.00 22,150.00 22,100.00 22,100.00 51.8K
14:29 22,150.00 22,150.00 22,050.00 22,100.00 12.0K
14:45 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
15:00 22,200.00 22,200.00 22,200.00 22,200.00 1,227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available