Hoaphat Textbook Printing JSC

HTP
🏛️ vietnam →
2,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.00 1,300.00 1,200.00 1,300.00 172.8K
09:05 1,300.00 1,300.00 1,300.00 1,300.00 13.2K
09:10 1,300.00 1,300.00 1,300.00 1,300.00 18.3K
09:15 1,300.00 1,300.00 1,300.00 1,300.00 72.2K
09:20 1,300.00 1,300.00 1,300.00 1,300.00 2.1K
09:25 1,300.00 1,300.00 1,300.00 1,300.00 16.8K
09:35 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
09:50 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
10:20 1,300.00 1,300.00 1,300.00 1,300.00 0.8K
10:25 1,300.00 1,300.00 1,300.00 1,300.00 1.0K
10:35 1,300.00 1,300.00 1,300.00 1,300.00 2.4K
10:40 1,300.00 1,300.00 1,300.00 1,300.00 1.0K
10:50 1,300.00 1,300.00 1,300.00 1,300.00 0.6K
11:15 1,300.00 1,300.00 1,300.00 1,300.00 2.2K
13:00 1,300.00 1,300.00 1,300.00 1,300.00 1.7K
13:15 1,300.00 1,300.00 1,300.00 1,300.00 203.3K
13:20 1,300.00 1,300.00 1,300.00 1,300.00 6.2K
13:30 1,300.00 1,300.00 1,300.00 1,300.00 82.6K
13:35 1,300.00 1,300.00 1,300.00 1,300.00 19.2K
13:40 1,300.00 1,300.00 1,300.00 1,300.00 31.0K
13:45 1,300.00 1,300.00 1,300.00 1,300.00 3.4K
13:55 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:40 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
14:50 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:00 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available