3,975.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 900.00 | 922.08 | 881.01 | 897.67 | 0.0M |
| 2021-12-30 | 1,013.35 | 1,013.35 | 916.40 | 922.08 | 0.0M |
| 2021-12-29 | 942.66 | 942.66 | 935.00 | 942.66 | 0.0M |
| 2021-12-28 | 876.90 | 876.90 | 876.90 | 876.90 | 0.0M |
| 2021-12-27 | 815.73 | 815.73 | 815.73 | 815.73 | 0.0M |
| 2021-12-24 | 758.82 | 758.82 | 705.88 | 758.82 | 0.0M |
| 2021-12-23 | 705.88 | 705.88 | 681.01 | 705.88 | 0.0M |
| 2021-12-22 | 656.64 | 656.64 | 656.64 | 656.64 | 0.0M |
| 2021-12-20 | 568.35 | 568.35 | 540.00 | 568.35 | 0.0M |
| 2021-12-17 | 540.00 | 540.50 | 528.00 | 528.70 | 0.0M |
| 2021-12-16 | 594.00 | 594.00 | 547.71 | 549.59 | 0.0M |
| 2021-12-15 | 589.00 | 600.74 | 580.00 | 592.11 | 0.0M |
| 2021-12-14 | 570.00 | 575.00 | 550.00 | 558.83 | 0.0M |
| 2021-12-13 | 550.00 | 578.99 | 547.86 | 575.90 | 0.0M |
| 2021-12-10 | 540.00 | 550.00 | 540.00 | 547.86 | 0.0M |
| 2021-12-09 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-12-08 | 540.00 | 540.00 | 538.00 | 540.00 | 0.0M |
| 2021-12-07 | 500.00 | 537.50 | 500.00 | 537.44 | 0.0M |
| 2021-12-06 | 510.51 | 512.50 | 492.00 | 500.00 | 0.0M |
| 2021-12-03 | 539.00 | 539.00 | 505.00 | 509.96 | 0.0M |
| 2021-12-02 | 560.00 | 560.00 | 515.85 | 515.85 | 0.0M |
| 2021-12-01 | 554.00 | 561.00 | 554.00 | 557.67 | 0.0M |
| 2021-11-30 | 575.00 | 575.00 | 540.00 | 540.29 | 0.0M |
| 2021-11-29 | 565.00 | 574.90 | 565.00 | 567.56 | 0.0M |
| 2021-11-26 | 580.00 | 585.00 | 547.60 | 553.34 | 0.0M |
| 2021-11-25 | 630.00 | 630.00 | 592.00 | 592.00 | 0.0M |
| 2021-11-24 | 680.00 | 680.00 | 620.00 | 640.00 | 0.0M |
| 2021-11-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-11-18 | 660.00 | 660.00 | 658.00 | 660.00 | 0.0M |
| 2021-11-16 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-11-15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-12 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-11 | 686.99 | 690.00 | 650.00 | 650.00 | 0.0M |
| 2021-11-10 | 666.15 | 668.00 | 657.40 | 659.35 | 0.0M |
| 2021-11-09 | 686.00 | 686.00 | 662.00 | 666.15 | 0.0M |
| 2021-11-08 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-11-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-11-03 | 707.00 | 708.00 | 707.00 | 707.40 | 0.0M |
| 2021-11-02 | 711.00 | 713.00 | 710.00 | 713.00 | 0.0M |
| 2021-11-01 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-10-29 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-10-28 | 705.00 | 752.50 | 705.00 | 752.50 | 0.0M |
| 2021-10-27 | 729.00 | 729.00 | 700.00 | 700.00 | 0.0M |
| 2021-10-26 | 700.00 | 719.00 | 700.00 | 719.00 | 0.0M |
| 2021-10-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-10-21 | 710.00 | 710.00 | 700.00 | 705.00 | 0.0M |
| 2021-10-20 | 709.00 | 710.00 | 705.00 | 706.00 | 0.0M |
| 2021-10-18 | 707.00 | 707.00 | 704.50 | 705.00 | 0.0M |
| 2021-10-14 | 688.00 | 689.00 | 688.00 | 689.00 | 0.0M |
| 2021-10-13 | 685.00 | 690.00 | 670.00 | 670.00 | 0.0M |
| 2021-10-12 | 709.00 | 709.00 | 685.00 | 685.00 | 0.0M |
| 2021-10-11 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2021-10-06 | 711.00 | 711.00 | 710.00 | 710.00 | 0.0M |
| 2021-10-05 | 705.00 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2021-10-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-09-30 | 701.01 | 729.85 | 701.01 | 706.31 | 0.0M |
| 2021-09-29 | 725.00 | 776.00 | 717.80 | 718.00 | 0.0M |
| 2021-09-23 | 725.00 | 776.00 | 720.00 | 776.00 | 0.0M |
| 2021-09-22 | 800.00 | 800.00 | 694.30 | 729.90 | 0.0M |
| 2021-09-21 | 750.00 | 776.50 | 749.90 | 750.00 | 0.0M |
| 2021-09-20 | 752.00 | 776.50 | 750.00 | 776.50 | 0.0M |
| 2021-09-16 | 781.00 | 781.00 | 775.00 | 777.00 | 0.0M |
| 2021-09-15 | 789.01 | 799.90 | 789.01 | 789.01 | 0.0M |
| 2021-09-13 | 800.00 | 800.00 | 799.90 | 799.90 | 0.0M |
| 2021-09-10 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-09 | 834.95 | 834.95 | 800.00 | 800.25 | 0.0M |
| 2021-09-07 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-06 | 774.00 | 820.00 | 774.00 | 815.00 | 0.0M |
| 2021-09-03 | 830.10 | 850.00 | 830.00 | 831.89 | 0.0M |
| 2021-09-02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-09-01 | 880.00 | 899.00 | 880.00 | 880.00 | 0.0M |
| 2021-08-30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2021-08-27 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2021-08-26 | 910.00 | 910.00 | 888.50 | 900.00 | 0.0M |
| 2021-08-25 | 888.50 | 910.00 | 888.50 | 888.50 | 0.0M |
| 2021-08-17 | 900.00 | 910.00 | 900.00 | 910.00 | 0.0M |
| 2021-08-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-08-12 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-08-11 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-08-10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-08-05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-08-03 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2021-07-29 | 925.00 | 960.00 | 920.00 | 925.00 | 0.0M |
| 2021-07-28 | 906.00 | 955.00 | 905.02 | 922.01 | 0.0M |
| 2021-07-19 | 970.00 | 970.00 | 950.00 | 950.00 | 0.0M |
| 2021-07-14 | 969.90 | 975.00 | 969.90 | 970.00 | 0.0M |
| 2021-07-13 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2021-07-12 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-07-08 | 990.00 | 998.00 | 990.00 | 990.00 | 0.0M |
| 2021-07-07 | 1,020.00 | 1,020.00 | 998.00 | 998.00 | 0.0M |
| 2021-07-06 | 990.00 | 999.99 | 990.00 | 998.19 | 0.0M |
| 2021-07-05 | 930.00 | 968.57 | 930.00 | 964.99 | 0.0M |
| 2021-07-01 | 930.00 | 930.00 | 901.00 | 901.00 | 0.0M |
| 2021-06-30 | 921.00 | 923.06 | 921.00 | 921.00 | 0.0M |
| 2021-06-28 | 923.10 | 923.10 | 923.02 | 923.06 | 0.0M |
| 2021-06-25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-06-24 | 950.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2021-06-23 | 955.00 | 1,000.00 | 943.00 | 943.00 | 0.0M |
| 2021-06-21 | 989.98 | 989.98 | 989.98 | 989.98 | 0.0M |
| 2021-06-18 | 900.01 | 926.00 | 900.01 | 926.00 | 0.0M |
| 2021-06-17 | 928.00 | 929.00 | 928.00 | 929.00 | 0.0M |
| 2021-06-15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-06-11 | 955.01 | 978.00 | 950.00 | 978.00 | 0.0M |
| 2021-06-10 | 999.00 | 999.99 | 955.00 | 960.00 | 0.0M |
| 2021-06-08 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2021-06-07 | 1,030.00 | 1,032.00 | 940.10 | 999.98 | 0.0M |
| 2021-06-04 | 960.00 | 990.00 | 915.00 | 965.72 | 0.0M |
| 2021-06-03 | 890.00 | 929.00 | 890.00 | 923.96 | 0.0M |
| 2021-06-02 | 890.00 | 895.00 | 870.00 | 887.00 | 0.0M |
| 2021-06-01 | 865.00 | 897.00 | 863.00 | 887.63 | 0.0M |
| 2021-05-31 | 851.10 | 855.00 | 851.00 | 853.50 | 0.0M |
| 2021-05-28 | 869.99 | 869.99 | 869.99 | 869.99 | 0.0M |
| 2021-05-27 | 835.01 | 856.99 | 832.50 | 856.99 | 0.0M |
| 2021-05-26 | 861.99 | 861.99 | 850.00 | 850.00 | 0.0M |
| 2021-05-25 | 820.51 | 830.00 | 820.51 | 827.60 | 0.0M |
| 2021-05-24 | 801.01 | 845.00 | 801.01 | 845.00 | 0.0M |
| 2021-05-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-05-20 | 825.00 | 830.00 | 825.00 | 825.00 | 0.0M |
| 2021-05-19 | 830.00 | 850.00 | 830.00 | 830.01 | 0.0M |
| 2021-05-18 | 815.00 | 870.00 | 815.00 | 850.00 | 0.0M |
| 2021-05-17 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-05-06 | 820.00 | 829.00 | 820.00 | 829.00 | 0.0M |
| 2021-05-05 | 811.00 | 829.00 | 811.00 | 829.00 | 0.0M |
| 2021-05-04 | 815.00 | 830.00 | 815.00 | 830.00 | 0.0M |
| 2021-05-03 | 824.95 | 835.00 | 820.00 | 820.28 | 0.0M |
| 2021-04-30 | 820.01 | 820.01 | 820.01 | 820.01 | 0.0M |
| 2021-04-29 | 810.00 | 822.00 | 805.00 | 820.00 | 0.0M |
| 2021-04-28 | 850.00 | 855.00 | 848.00 | 849.20 | 0.0M |
| 2021-04-27 | 830.00 | 832.00 | 830.00 | 832.00 | 0.0M |
| 2021-04-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-04-20 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2021-04-19 | 847.66 | 850.00 | 847.66 | 848.97 | 0.0M |
| 2021-04-14 | 823.00 | 844.96 | 822.02 | 840.00 | 0.0M |
| 2021-04-13 | 845.10 | 845.10 | 845.10 | 845.10 | 0.0M |
| 2021-04-09 | 877.89 | 877.89 | 820.01 | 845.00 | 0.0M |
| 2021-04-08 | 840.01 | 840.01 | 840.01 | 840.01 | 0.0M |
| 2021-04-07 | 824.00 | 880.00 | 820.00 | 836.16 | 0.0M |
| 2021-04-02 | 880.00 | 885.00 | 880.00 | 885.00 | 0.0M |
| 2021-04-01 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2021-03-31 | 876.00 | 941.60 | 876.00 | 880.00 | 0.0M |
| 2021-03-30 | 877.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2021-03-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-03-26 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-03-25 | 890.00 | 894.99 | 881.00 | 881.00 | 0.0M |
| 2021-03-24 | 871.10 | 900.00 | 871.10 | 883.25 | 0.0M |
| 2021-03-22 | 867.00 | 901.50 | 867.00 | 901.50 | 0.0M |
| 2021-03-18 | 940.00 | 940.00 | 899.00 | 899.77 | 0.0M |
| 2021-03-17 | 890.01 | 910.00 | 890.01 | 909.99 | 0.0M |
| 2021-03-16 | 930.00 | 934.00 | 900.00 | 905.00 | 0.0M |
| 2021-03-15 | 870.00 | 875.00 | 870.00 | 871.67 | 0.0M |
| 2021-03-12 | 870.00 | 880.00 | 860.00 | 876.67 | 0.0M |
| 2021-03-11 | 875.00 | 875.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-10 | 875.00 | 890.00 | 875.00 | 885.00 | 0.0M |
| 2021-03-09 | 885.00 | 910.00 | 876.00 | 877.30 | 0.0M |
| 2021-03-08 | 869.00 | 898.20 | 866.00 | 877.57 | 0.0M |
| 2021-03-05 | 850.00 | 850.00 | 844.99 | 844.99 | 0.0M |
| 2021-03-04 | 825.00 | 835.00 | 801.01 | 827.50 | 0.0M |
| 2021-03-03 | 870.00 | 882.11 | 831.00 | 843.10 | 0.0M |
| 2021-03-02 | 763.00 | 820.57 | 763.00 | 820.57 | 0.0M |
| 2021-02-25 | 760.00 | 769.99 | 760.00 | 763.33 | 0.0M |
| 2021-02-22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-02-18 | 757.00 | 793.00 | 751.00 | 774.71 | 0.0M |
| 2021-02-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-02-11 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2021-02-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-02-09 | 751.00 | 751.00 | 750.00 | 750.00 | 0.0M |
| 2021-02-08 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-02-04 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-02-03 | 785.45 | 785.99 | 771.00 | 785.99 | 0.0M |
| 2021-02-02 | 770.00 | 770.00 | 760.01 | 760.72 | 0.0M |
| 2021-02-01 | 770.00 | 797.89 | 770.00 | 797.89 | 0.0M |
| 2021-01-29 | 765.00 | 765.00 | 757.00 | 757.00 | 0.0M |
| 2021-01-28 | 770.00 | 770.00 | 755.00 | 760.00 | 0.0M |
| 2021-01-27 | 765.00 | 790.00 | 765.00 | 790.00 | 0.0M |
| 2021-01-26 | 764.49 | 765.00 | 764.49 | 764.80 | 0.0M |
| 2021-01-25 | 759.99 | 760.00 | 757.00 | 760.00 | 0.0M |
| 2021-01-20 | 757.00 | 757.00 | 756.00 | 757.00 | 0.0M |
| 2021-01-18 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2021-01-15 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2021-01-14 | 760.00 | 765.00 | 760.00 | 765.00 | 0.0M |
| 2021-01-13 | 750.00 | 764.98 | 750.00 | 750.10 | 0.0M |
| 2021-01-12 | 756.00 | 759.00 | 756.00 | 759.00 | 0.0M |
| 2021-01-11 | 760.01 | 760.01 | 760.00 | 760.00 | 0.0M |
| 2021-01-08 | 779.90 | 779.90 | 760.00 | 760.00 | 0.0M |
| 2021-01-07 | 753.00 | 791.60 | 753.00 | 763.00 | 0.0M |
| 2021-01-06 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2021-01-04 | 750.00 | 770.00 | 716.00 | 757.50 | 0.0M |
| 2021-01-01 | 765.00 | 765.00 | 764.00 | 765.00 | 0.0M |