Holmarc Opto Mechatronics

HOLM
🏛️ india →
105.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:01 164.00 164.00 164.00 164.00 1.5K
14:05 162.00 162.00 162.00 162.00 1.5K
14:06 161.00 161.00 161.00 161.00 3.0K
14:07 159.60 159.60 159.60 159.60 3.0K
14:15 161.00 161.00 161.00 161.00 1.5K
14:17 159.55 159.55 159.55 159.55 1.5K
14:53 156.35 156.35 156.35 156.35 4.5K
15:03 157.00 157.00 157.00 157.00 1.5K
15:07 156.35 156.35 156.35 156.35 3.0K
15:15 156.35 156.35 156.35 156.35 1.5K
15:19 156.35 156.35 156.35 156.35 1.5K
15:22 156.35 156.35 156.35 156.35 3.0K
15:23 156.35 156.35 156.35 156.35 1.5K
15:29 156.45 156.45 156.45 156.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available