Holmarc Opto Mechatronics

HOLM
🏛️ india →
106.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 196.85 196.85 196.85 196.85 1.5K
09:16 196.85 196.85 196.85 196.85 1.5K
09:17 196.85 196.85 196.85 196.85 1.5K
09:28 196.85 196.85 196.85 196.85 1.5K
09:32 196.85 196.85 196.85 196.85 1.5K
09:37 196.85 196.85 196.85 196.85 1.5K
09:58 196.85 196.85 196.85 196.85 12.0K
10:03 196.85 196.85 196.85 196.85 1.5K
10:08 196.85 196.85 196.85 196.85 4.5K
10:11 196.85 196.85 196.85 196.85 1.5K
10:24 196.85 196.85 196.85 196.85 1.5K
10:29 196.85 196.85 196.85 196.85 3.0K
10:44 196.85 196.85 196.85 196.85 3.0K
10:59 195.00 195.00 195.00 195.00 1.5K
11:17 196.00 196.00 196.00 196.00 1.5K
13:21 196.80 196.80 196.80 196.80 1.5K
14:05 196.85 196.85 196.85 196.85 1.5K
15:29 196.85 196.85 196.85 196.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available