Holmarc Opto Mechatronics

HOLM
🏛️ india →
106.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 140.10 140.10 140.10 140.10 1.5K
09:26 143.10 143.10 143.10 143.10 1.5K
09:48 143.10 143.10 143.10 143.10 1.5K
11:22 143.10 143.10 143.10 143.10 1.5K
12:25 145.95 145.95 145.95 145.95 1.5K
13:05 145.25 145.25 145.25 145.25 1.5K
13:11 146.00 146.00 146.00 146.00 1.5K
13:26 147.00 147.00 147.00 147.00 1.5K
13:33 148.00 148.00 148.00 148.00 1.5K
14:20 148.00 148.00 148.00 148.00 1.5K
14:21 146.50 146.50 146.50 146.50 1.5K
14:22 146.00 146.00 146.00 146.00 4.5K
14:23 146.00 146.00 146.00 146.00 3.0K
15:29 146.00 146.00 146.00 146.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available