105.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:26 | 129.35 | 129.35 | 129.35 | 129.35 | 0.8K |
| 15:29 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
214.00
2024-11-04
Historical Low
65.00
2023-09-25
Volume Extremes
Volume Peak
1.4M
2023-09-25
Volume Low
0.0M
2025-04-29
Data Statistics
Rise Proportion
44.9%
Start: 2023-09-25
Fall Proportion
47.3%
Total465Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-10-09
Max Daily Loss
-15.30%
2024-05-14
Monthly Change Extremes
Max Monthly Gain
+64.86%
2024-10
Max Monthly Loss
-23.18%
2024-11
Related Stocks
Vibrant Global Capital
VIGC
40.7200
Arvind Company Shipping
ARVA
45.7500
Mukand
MUKA
132.4500
Federal Mogul Goetze
FEDM
506.1500
Raminfo
RINF
89.0500
Jatalia Global Ventures
JATA
1.4300
ANS Ind
ANSA
17.6000
Lords Chloro Alkali
LRDS
171.7400
ED Tech International
VISU
0.0500
Sambhv Steel Tubes
108.9600
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600