Holmen

HOLMBs
🏛️ sweden →
363.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 356.40 356.40 355.60 356.20 0.7K
09:05 356.00 356.00 354.80 354.80 0.3K
09:06 354.80 354.80 354.60 354.60 0.1K
09:07 355.20 355.20 355.20 355.20 0.1K
09:08 355.40 355.40 355.40 355.40 0.0K
09:12 355.80 356.00 355.80 356.00 0.1K
09:14 356.00 356.00 355.60 355.60 0.1K
09:16 355.80 355.80 355.80 355.80 0.3K
09:17 356.00 356.20 356.00 356.20 0.7K
09:20 356.00 356.00 356.00 356.00 0.3K
09:24 357.40 357.40 356.80 356.80 1.5K
09:28 357.40 357.40 357.40 357.40 0.1K
09:30 358.00 358.00 358.00 358.00 0.1K
09:31 358.40 358.40 358.40 358.40 0.1K
09:36 358.60 358.60 358.60 358.60 0.2K
09:42 358.20 358.20 358.20 358.20 0.0K
09:44 358.20 358.20 358.20 358.20 0.0K
09:45 358.40 358.40 358.20 358.20 0.3K
09:46 358.60 358.60 358.20 358.20 0.2K
09:47 358.60 358.80 358.60 358.80 0.7K
09:49 358.40 358.40 358.40 358.40 0.5K
09:51 358.60 358.60 358.60 358.60 0.1K
09:53 358.20 358.20 358.20 358.20 0.1K
09:54 358.20 358.20 358.20 358.20 0.2K
09:56 358.40 358.40 358.40 358.40 0.0K
10:00 358.00 358.00 358.00 358.00 0.0K
10:01 358.40 358.40 358.40 358.40 0.1K
10:02 358.40 358.40 358.40 358.40 0.0K
10:03 358.40 358.40 358.40 358.40 0.0K
10:08 359.00 359.00 359.00 359.00 0.9K
10:10 358.80 358.80 358.80 358.80 0.1K
10:15 359.00 359.00 359.00 359.00 0.2K
10:18 359.40 359.40 359.40 359.40 0.0K
10:19 359.20 359.20 359.20 359.20 0.2K
10:20 359.60 359.80 359.60 359.60 0.4K
10:21 359.60 359.60 359.60 359.60 0.0K
10:25 359.80 359.80 359.80 359.80 0.1K
10:26 359.60 359.60 359.60 359.60 0.1K
10:27 359.60 359.60 359.60 359.60 0.0K
10:28 359.40 359.40 359.40 359.40 0.1K
10:29 359.20 359.20 359.20 359.20 0.0K
10:30 359.00 359.00 358.80 358.80 0.1K
10:31 358.60 358.60 358.60 358.60 0.1K
10:37 358.40 358.40 358.40 358.40 0.0K
10:41 358.60 358.60 358.60 358.60 0.0K
10:42 358.60 358.60 358.60 358.60 0.0K
10:43 358.60 358.60 358.60 358.60 0.0K
10:45 358.80 358.80 358.80 358.80 0.1K
10:47 358.80 358.80 358.80 358.80 0.0K
11:00 358.60 358.60 358.60 358.60 0.0K
11:01 358.60 358.60 358.60 358.60 0.1K
11:03 358.40 358.40 358.40 358.40 0.0K
11:06 358.40 358.40 358.40 358.40 0.3K
11:07 359.00 359.00 359.00 359.00 0.1K
11:10 359.20 360.00 359.20 360.00 0.8K
11:11 360.40 360.60 360.40 360.60 0.3K
11:12 360.40 360.40 360.20 360.20 0.0K
11:13 360.00 360.00 360.00 360.00 0.0K
11:16 359.80 359.80 359.80 359.80 0.1K
11:18 359.40 359.40 359.40 359.40 0.2K
11:19 359.60 359.60 359.60 359.60 0.0K
11:21 360.20 360.20 360.20 360.20 0.3K
11:23 360.20 360.20 360.20 360.20 0.0K
11:25 360.20 360.20 360.20 360.20 0.0K
11:26 359.80 359.80 359.80 359.80 0.0K
11:30 359.40 359.40 359.40 359.40 0.0K
11:33 359.60 359.60 359.60 359.60 0.1K
11:38 359.80 360.00 359.80 360.00 0.2K
11:44 360.00 360.00 360.00 360.00 0.1K
11:52 359.80 359.80 359.60 359.60 0.0K
11:55 359.40 359.40 359.40 359.40 0.1K
12:04 359.20 359.20 359.20 359.20 0.1K
12:08 358.80 358.80 358.80 358.80 0.1K
12:11 358.60 358.60 358.60 358.60 0.1K
12:15 358.40 358.40 358.40 358.40 0.0K
12:19 358.60 358.60 358.60 358.60 0.1K
12:20 358.40 358.40 358.40 358.40 0.0K
12:24 358.40 358.40 358.40 358.40 0.1K
12:26 358.80 358.80 358.80 358.80 0.5K
12:30 358.40 358.40 358.40 358.40 0.1K
12:33 358.40 358.40 358.40 358.40 0.1K
12:38 358.80 358.80 358.80 358.80 0.0K
12:50 358.80 358.80 358.80 358.80 0.1K
12:53 359.00 359.00 359.00 359.00 0.0K
12:54 358.60 358.60 358.60 358.60 0.0K
12:58 358.40 358.40 358.40 358.40 0.0K
13:00 358.60 358.60 358.20 358.20 0.1K
13:03 358.20 358.60 358.20 358.60 0.1K
13:04 358.60 358.60 358.60 358.60 0.1K
13:18 358.40 358.40 358.40 358.40 0.1K
13:21 358.40 358.40 358.40 358.40 0.0K
13:24 358.60 358.60 358.60 358.60 0.2K
13:26 358.20 358.20 358.20 358.20 0.2K
13:31 358.60 358.60 358.60 358.60 0.1K
13:41 358.60 358.80 358.60 358.80 0.1K
13:43 358.80 358.80 358.80 358.80 0.0K
13:45 359.20 359.20 359.20 359.20 1.1K
13:47 358.80 358.80 358.80 358.80 0.1K
13:51 359.60 359.60 359.60 359.60 1.6K
13:52 359.40 359.40 359.40 359.40 0.0K
13:59 359.20 359.20 359.20 359.20 0.0K
14:00 359.80 359.80 359.60 359.60 0.2K
14:05 360.00 360.00 360.00 360.00 0.0K
14:08 359.60 359.60 359.60 359.60 0.1K
14:18 359.40 359.40 359.40 359.40 0.2K
14:23 359.40 359.40 359.40 359.40 0.1K
14:24 359.20 359.20 359.20 359.20 0.1K
14:28 359.00 359.00 359.00 359.00 0.1K
14:29 359.40 359.40 359.40 359.40 1.6K
14:41 359.60 359.60 359.60 359.60 0.3K
14:42 359.60 359.60 359.60 359.60 0.0K
14:48 359.40 359.40 359.40 359.40 0.6K
14:52 359.80 359.80 359.80 359.80 0.1K
14:56 360.00 360.00 360.00 360.00 0.4K
14:59 359.80 359.80 359.80 359.80 0.1K
15:02 359.60 359.60 359.60 359.60 0.1K
15:04 359.80 359.80 359.80 359.80 0.0K
15:08 359.80 359.80 359.80 359.80 0.0K
15:09 360.00 360.00 360.00 360.00 0.0K
15:10 360.20 360.20 360.20 360.20 0.0K
15:15 360.20 360.20 360.20 360.20 0.2K
15:26 360.20 360.20 360.20 360.20 0.0K
15:29 360.20 360.20 360.20 360.20 0.0K
15:30 359.80 359.80 359.80 359.80 0.1K
15:32 359.80 359.80 359.80 359.80 0.0K
15:33 359.80 359.80 359.80 359.80 0.0K
15:34 359.80 359.80 359.80 359.80 0.0K
15:35 359.80 359.80 359.80 359.80 0.0K
15:36 360.00 360.00 360.00 360.00 0.2K
15:37 360.20 360.20 360.20 360.20 0.0K
15:39 360.40 360.40 359.80 359.80 0.1K
15:41 360.00 360.00 360.00 360.00 0.1K
15:42 360.20 360.20 360.20 360.20 0.0K
15:43 360.40 360.40 360.40 360.40 0.1K
15:44 360.40 360.40 360.40 360.40 0.0K
15:45 360.40 360.40 360.40 360.40 0.1K
15:46 360.40 360.40 360.40 360.40 0.0K
15:47 360.40 360.40 360.40 360.40 0.1K
15:52 360.40 360.80 360.40 360.80 0.1K
15:54 360.60 360.60 360.60 360.60 0.0K
15:59 360.80 360.80 360.80 360.80 0.0K
16:00 360.80 360.80 360.80 360.80 1.6K
16:01 360.40 360.40 360.40 360.40 0.1K
16:05 360.20 360.20 360.20 360.20 0.0K
16:07 360.20 360.20 360.20 360.20 0.1K
16:10 360.60 360.60 360.60 360.60 0.5K
16:15 360.40 360.40 360.20 360.20 0.4K
16:24 360.40 360.60 360.40 360.40 0.5K
16:29 360.20 360.20 360.20 360.20 0.1K
16:34 360.40 360.40 360.40 360.40 0.2K
16:35 360.20 360.20 360.20 360.20 0.0K
16:36 360.00 360.00 360.00 360.00 0.1K
16:40 360.00 360.80 360.00 360.80 0.9K
16:47 360.40 360.40 360.40 360.40 0.4K
16:50 360.40 360.40 360.40 360.40 0.0K
16:53 360.40 360.40 360.40 360.40 0.2K
16:54 360.60 360.80 360.60 360.80 0.3K
17:08 360.80 360.80 360.60 360.60 0.0K
17:11 361.00 361.00 360.80 360.80 1.2K
17:13 360.60 360.60 360.60 360.60 0.5K
17:14 360.40 360.40 360.20 360.20 0.2K
17:15 360.40 360.60 360.40 360.60 0.4K
17:16 360.60 360.60 360.60 360.60 0.1K
17:20 360.20 360.20 360.20 360.20 0.1K
17:22 360.40 360.40 360.40 360.40 0.2K
17:30 360.20 360.20 360.20 360.20 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available