5,937.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,260.36 | 5,289.26 | 5,243.40 | 5,257.27 | 0.0M |
| 2024-12-30 | 5,229.46 | 5,263.01 | 5,182.57 | 5,238.57 | 0.0M |
| 2024-12-27 | 5,290.47 | 5,313.33 | 5,239.45 | 5,269.91 | 0.0M |
| 2024-12-26 | 5,278.48 | 5,324.90 | 5,275.05 | 5,321.12 | 0.0M |
| 2024-12-24 | 5,262.26 | 5,304.83 | 5,253.66 | 5,304.82 | 0.0M |
| 2024-12-23 | 5,257.11 | 5,262.33 | 5,219.89 | 5,252.84 | 0.0M |
| 2024-12-20 | 5,174.68 | 5,308.28 | 5,174.68 | 5,269.81 | 0.0M |
| 2024-12-19 | 5,263.03 | 5,283.53 | 5,202.68 | 5,203.86 | 0.0M |
| 2024-12-18 | 5,434.14 | 5,437.20 | 5,215.98 | 5,224.37 | 0.0M |
| 2024-12-17 | 5,453.74 | 5,463.35 | 5,420.58 | 5,427.62 | 0.0M |
| 2024-12-16 | 5,480.62 | 5,513.98 | 5,471.60 | 5,475.68 | 0.0M |
| 2024-12-13 | 5,507.45 | 5,510.70 | 5,459.62 | 5,481.40 | 0.0M |
| 2024-12-12 | 5,537.94 | 5,545.54 | 5,509.44 | 5,510.65 | 0.0M |
| 2024-12-11 | 5,535.68 | 5,551.12 | 5,518.57 | 5,540.19 | 0.0M |
| 2024-12-10 | 5,540.23 | 5,553.18 | 5,502.75 | 5,522.49 | 0.0M |
| 2024-12-09 | 5,586.39 | 5,606.47 | 5,540.12 | 5,540.43 | 0.0M |
| 2024-12-06 | 5,591.32 | 5,592.83 | 5,546.86 | 5,561.74 | 0.0M |
| 2024-12-05 | 5,606.07 | 5,608.38 | 5,554.43 | 5,555.98 | 0.0M |
| 2024-12-04 | 5,583.42 | 5,603.81 | 5,569.93 | 5,602.67 | 0.0M |
| 2024-12-03 | 5,618.20 | 5,618.53 | 5,572.96 | 5,586.49 | 0.0M |
| 2024-12-02 | 5,615.57 | 5,623.70 | 5,591.48 | 5,615.06 | 0.0M |
| 2024-11-29 | 5,615.45 | 5,629.08 | 5,609.79 | 5,609.79 | 0.0M |
| 2024-11-27 | 5,606.22 | 5,624.95 | 5,581.33 | 5,587.62 | 0.0M |
| 2024-11-26 | 5,599.54 | 5,600.14 | 5,561.62 | 5,574.96 | 0.0M |
| 2024-11-25 | 5,587.13 | 5,658.37 | 5,586.67 | 5,618.88 | 0.0M |
| 2024-11-22 | 5,490.09 | 5,549.95 | 5,490.09 | 5,538.58 | 0.0M |
| 2024-11-21 | 5,431.78 | 5,487.00 | 5,415.07 | 5,469.99 | 0.0M |
| 2024-11-20 | 5,382.19 | 5,400.81 | 5,360.42 | 5,400.32 | 0.0M |
| 2024-11-19 | 5,325.03 | 5,383.45 | 5,317.65 | 5,380.07 | 0.0M |
| 2024-11-18 | 5,363.55 | 5,395.09 | 5,356.59 | 5,368.03 | 0.0M |
| 2024-11-15 | 5,421.26 | 5,424.30 | 5,349.59 | 5,357.66 | 0.0M |
| 2024-11-14 | 5,462.15 | 5,475.91 | 5,413.79 | 5,419.44 | 0.0M |
| 2024-11-13 | 5,479.69 | 5,494.00 | 5,445.97 | 5,446.91 | 0.0M |
| 2024-11-12 | 5,493.49 | 5,507.21 | 5,444.64 | 5,462.14 | 0.0M |
| 2024-11-11 | 5,495.05 | 5,531.72 | 5,492.17 | 5,516.40 | 0.0M |
| 2024-11-08 | 5,449.97 | 5,459.90 | 5,433.49 | 5,450.13 | 0.0M |
| 2024-11-07 | 5,450.64 | 5,495.36 | 5,441.51 | 5,451.79 | 0.0M |
| 2024-11-06 | 5,404.32 | 5,460.14 | 5,404.25 | 5,457.54 | 0.0M |
| 2024-11-05 | 5,183.53 | 5,273.24 | 5,183.53 | 5,273.23 | 0.0M |
| 2024-11-04 | 5,175.80 | 5,217.32 | 5,174.72 | 5,179.68 | 0.0M |
| 2024-11-01 | 5,190.12 | 5,217.73 | 5,171.22 | 5,175.99 | 0.0M |
| 2024-10-31 | 5,252.31 | 5,252.31 | 5,158.75 | 5,158.76 | 0.0M |
| 2024-10-30 | 5,240.57 | 5,304.60 | 5,240.39 | 5,255.30 | 0.0M |
| 2024-10-29 | 5,244.86 | 5,258.25 | 5,225.20 | 5,249.01 | 0.0M |
| 2024-10-28 | 5,251.83 | 5,285.59 | 5,250.92 | 5,273.35 | 0.0M |
| 2024-10-25 | 5,259.55 | 5,272.06 | 5,212.60 | 5,214.34 | 0.0M |
| 2024-10-24 | 5,229.10 | 5,238.85 | 5,204.77 | 5,235.76 | 0.0M |
| 2024-10-23 | 5,228.98 | 5,239.10 | 5,177.42 | 5,209.29 | 0.0M |
| 2024-10-22 | 5,261.25 | 5,262.30 | 5,236.43 | 5,248.52 | 0.0M |
| 2024-10-21 | 5,347.46 | 5,347.46 | 5,279.26 | 5,279.84 | 0.0M |
| 2024-10-18 | 5,353.30 | 5,363.90 | 5,344.21 | 5,356.18 | 0.0M |
| 2024-10-17 | 5,355.08 | 5,355.14 | 5,328.90 | 5,340.59 | 0.0M |
| 2024-10-16 | 5,321.16 | 5,350.60 | 5,319.55 | 5,343.34 | 0.0M |
| 2024-10-15 | 5,291.52 | 5,343.24 | 5,291.52 | 5,292.76 | 0.0M |
| 2024-10-14 | 5,263.87 | 5,292.29 | 5,249.25 | 5,289.62 | 0.0M |
| 2024-10-11 | 5,189.74 | 5,259.51 | 5,189.70 | 5,259.45 | 0.0M |
| 2024-10-10 | 5,168.83 | 5,187.11 | 5,156.67 | 5,182.35 | 0.0M |
| 2024-10-09 | 5,178.87 | 5,215.33 | 5,171.14 | 5,191.55 | 0.0M |
| 2024-10-08 | 5,172.41 | 5,190.91 | 5,156.41 | 5,180.11 | 0.0M |
| 2024-10-07 | 5,223.71 | 5,223.92 | 5,153.66 | 5,176.74 | 0.0M |
| 2024-10-04 | 5,229.52 | 5,241.64 | 5,207.02 | 5,239.28 | 0.0M |
| 2024-10-03 | 5,182.50 | 5,188.66 | 5,154.49 | 5,175.65 | 0.0M |
| 2024-10-02 | 5,203.23 | 5,232.93 | 5,198.44 | 5,216.73 | 0.0M |
| 2024-10-01 | 5,257.39 | 5,257.48 | 5,189.35 | 5,215.57 | 0.0M |
| 2024-09-30 | 5,249.40 | 5,264.62 | 5,220.26 | 5,260.75 | 0.0M |
| 2024-09-27 | 5,258.96 | 5,288.64 | 5,236.47 | 5,249.18 | 0.0M |
| 2024-09-26 | 5,209.43 | 5,235.93 | 5,209.31 | 5,228.93 | 0.0M |
| 2024-09-25 | 5,213.95 | 5,214.88 | 5,167.01 | 5,170.20 | 0.0M |
| 2024-09-24 | 5,205.52 | 5,221.42 | 5,192.98 | 5,217.45 | 0.0M |
| 2024-09-23 | 5,177.79 | 5,183.98 | 5,161.14 | 5,178.19 | 0.0M |
| 2024-09-20 | 5,193.43 | 5,193.56 | 5,153.47 | 5,161.97 | 0.0M |
| 2024-09-19 | 5,221.00 | 5,224.21 | 5,186.30 | 5,212.39 | 0.0M |
| 2024-09-18 | 5,127.55 | 5,206.31 | 5,118.99 | 5,125.41 | 0.0M |
| 2024-09-17 | 5,120.23 | 5,151.79 | 5,107.36 | 5,119.52 | 0.0M |
| 2024-09-16 | 5,079.46 | 5,095.54 | 5,065.80 | 5,092.37 | 0.0M |
| 2024-09-13 | 5,006.94 | 5,061.20 | 5,006.47 | 5,061.19 | 0.0M |
| 2024-09-12 | 4,933.30 | 4,978.27 | 4,914.48 | 4,969.69 | 0.0M |
| 2024-09-11 | 4,905.24 | 4,920.68 | 4,828.82 | 4,917.68 | 0.0M |
| 2024-09-10 | 4,938.50 | 4,938.53 | 4,877.19 | 4,923.47 | 0.0M |
| 2024-09-09 | 4,935.08 | 4,970.69 | 4,931.83 | 4,933.35 | 0.0M |
| 2024-09-06 | 4,998.18 | 5,015.73 | 4,915.10 | 4,920.58 | 0.0M |
| 2024-09-05 | 5,048.40 | 5,051.51 | 4,987.02 | 4,996.87 | 0.0M |
| 2024-09-04 | 5,037.69 | 5,077.29 | 5,017.87 | 5,032.52 | 0.0M |
| 2024-09-03 | 5,106.48 | 5,116.65 | 5,035.73 | 5,049.46 | 0.0M |
| 2024-08-30 | 5,132.67 | 5,143.74 | 5,092.75 | 5,142.71 | 0.0M |
| 2024-08-29 | 5,131.95 | 5,154.29 | 5,095.28 | 5,115.37 | 0.0M |
| 2024-08-28 | 5,115.93 | 5,128.31 | 5,081.62 | 5,102.24 | 0.0M |
| 2024-08-27 | 5,125.80 | 5,138.06 | 5,111.65 | 5,129.63 | 0.0M |
| 2024-08-26 | 5,180.38 | 5,191.83 | 5,146.40 | 5,148.55 | 0.0M |
| 2024-08-23 | 5,071.54 | 5,161.66 | 5,070.97 | 5,155.49 | 0.0M |
| 2024-08-22 | 5,077.78 | 5,081.00 | 5,033.27 | 5,038.95 | 0.0M |
| 2024-08-21 | 5,063.30 | 5,080.85 | 5,041.75 | 5,079.45 | 0.0M |
| 2024-08-20 | 5,071.77 | 5,074.40 | 5,028.75 | 5,035.95 | 0.0M |
| 2024-08-19 | 5,036.77 | 5,075.82 | 5,036.47 | 5,075.72 | 0.0M |
| 2024-08-16 | 5,005.70 | 5,038.48 | 5,004.33 | 5,029.17 | 0.0M |
| 2024-08-15 | 4,994.45 | 5,027.27 | 4,987.92 | 5,011.70 | 0.0M |
| 2024-08-14 | 4,944.08 | 4,949.18 | 4,908.56 | 4,925.47 | 0.0M |
| 2024-08-13 | 4,890.70 | 4,935.82 | 4,883.12 | 4,932.95 | 0.0M |
| 2024-08-12 | 4,917.56 | 4,921.02 | 4,858.20 | 4,863.39 | 0.0M |
| 2024-08-09 | 4,914.03 | 4,927.00 | 4,885.18 | 4,916.34 | 0.0M |
| 2024-08-08 | 4,856.74 | 4,918.92 | 4,854.71 | 4,914.38 | 0.0M |
| 2024-08-07 | 4,931.01 | 4,940.20 | 4,826.41 | 4,827.53 | 0.0M |
| 2024-08-06 | 4,830.04 | 4,922.80 | 4,819.87 | 4,872.98 | 0.0M |
| 2024-08-05 | 4,792.64 | 4,864.81 | 4,733.91 | 4,816.45 | 0.0M |
| 2024-08-02 | 5,006.42 | 5,006.42 | 4,921.34 | 4,962.55 | 0.0M |
| 2024-08-01 | 5,225.52 | 5,236.05 | 5,064.27 | 5,100.49 | 0.0M |
| 2024-07-31 | 5,214.53 | 5,291.52 | 5,197.40 | 5,217.67 | 0.0M |
| 2024-07-30 | 5,175.85 | 5,203.13 | 5,163.16 | 5,186.95 | 0.0M |
| 2024-07-29 | 5,176.86 | 5,183.24 | 5,143.99 | 5,158.92 | 0.0M |
| 2024-07-26 | 5,121.58 | 5,166.76 | 5,120.12 | 5,162.47 | 0.0M |
| 2024-07-25 | 5,014.78 | 5,128.53 | 5,013.13 | 5,065.32 | 0.0M |
| 2024-07-24 | 5,088.15 | 5,106.31 | 5,005.23 | 5,006.09 | 0.0M |
| 2024-07-23 | 5,078.83 | 5,123.67 | 5,071.98 | 5,110.36 | 0.0M |
| 2024-07-22 | 5,070.30 | 5,096.37 | 5,024.00 | 5,094.52 | 0.0M |
| 2024-07-19 | 5,077.86 | 5,077.86 | 5,039.94 | 5,053.31 | 0.0M |
| 2024-07-18 | 5,134.25 | 5,197.75 | 5,072.69 | 5,082.62 | 0.0M |
| 2024-07-17 | 5,133.64 | 5,178.20 | 5,124.91 | 5,139.55 | 0.0M |
| 2024-07-16 | 5,062.36 | 5,170.42 | 5,061.03 | 5,168.80 | 0.0M |
| 2024-07-15 | 5,025.41 | 5,072.97 | 5,016.21 | 5,037.21 | 0.0M |
| 2024-07-12 | 4,996.50 | 5,027.61 | 4,992.25 | 5,010.70 | 0.0M |
| 2024-07-11 | 4,902.74 | 4,970.96 | 4,902.74 | 4,965.98 | 0.0M |
| 2024-07-10 | 4,825.94 | 4,848.23 | 4,814.48 | 4,846.92 | 0.0M |
| 2024-07-09 | 4,811.98 | 4,839.30 | 4,805.80 | 4,812.13 | 0.0M |
| 2024-07-08 | 4,823.69 | 4,835.53 | 4,810.75 | 4,819.12 | 0.0M |
| 2024-07-05 | 4,805.81 | 4,812.03 | 4,778.97 | 4,798.12 | 0.0M |
| 2024-07-03 | 4,813.60 | 4,839.11 | 4,810.85 | 4,816.63 | 0.0M |
| 2024-07-02 | 4,790.06 | 4,804.63 | 4,784.31 | 4,804.07 | 0.0M |
| 2024-07-01 | 4,853.54 | 4,857.44 | 4,791.12 | 4,791.80 | 0.0M |
| 2024-06-28 | 4,844.25 | 4,862.36 | 4,817.30 | 4,839.07 | 0.0M |
| 2024-06-27 | 4,816.70 | 4,830.03 | 4,808.03 | 4,829.50 | 0.0M |
| 2024-06-26 | 4,799.83 | 4,815.56 | 4,797.28 | 4,814.02 | 0.0M |
| 2024-06-25 | 4,836.36 | 4,838.17 | 4,803.04 | 4,822.21 | 0.0M |
| 2024-06-24 | 4,824.41 | 4,867.42 | 4,823.60 | 4,837.87 | 0.0M |
| 2024-06-21 | 4,793.63 | 4,815.73 | 4,778.59 | 4,814.60 | 0.0M |
| 2024-06-20 | 4,770.04 | 4,797.91 | 4,770.03 | 4,788.69 | 0.0M |
| 2024-06-18 | 4,771.10 | 4,792.68 | 4,770.93 | 4,780.17 | 0.0M |
| 2024-06-17 | 4,726.88 | 4,775.96 | 4,716.64 | 4,774.98 | 0.0M |
| 2024-06-14 | 4,757.95 | 4,765.35 | 4,725.26 | 4,745.40 | 0.0M |
| 2024-06-13 | 4,827.75 | 4,828.85 | 4,772.95 | 4,792.85 | 0.0M |
| 2024-06-12 | 4,878.03 | 4,900.39 | 4,831.74 | 4,840.78 | 0.0M |
| 2024-06-11 | 4,797.94 | 4,804.99 | 4,773.35 | 4,800.24 | 0.0M |
| 2024-06-10 | 4,796.46 | 4,831.98 | 4,788.36 | 4,826.78 | 0.0M |
| 2024-06-07 | 4,818.86 | 4,853.73 | 4,815.89 | 4,820.83 | 0.0M |
| 2024-06-06 | 4,864.79 | 4,876.64 | 4,845.54 | 4,853.11 | 0.0M |
| 2024-06-05 | 4,868.14 | 4,875.47 | 4,830.01 | 4,873.99 | 0.0M |
| 2024-06-04 | 4,865.62 | 4,876.57 | 4,844.22 | 4,848.53 | 0.0M |
| 2024-06-03 | 4,925.99 | 4,927.33 | 4,860.27 | 4,890.56 | 0.0M |
| 2024-05-31 | 4,849.44 | 4,899.84 | 4,839.46 | 4,898.68 | 0.0M |
| 2024-05-30 | 4,818.89 | 4,842.50 | 4,806.46 | 4,832.25 | 0.0M |
| 2024-05-29 | 4,809.75 | 4,820.17 | 4,804.75 | 4,805.53 | 0.0M |
| 2024-05-28 | 4,888.66 | 4,895.70 | 4,844.69 | 4,856.22 | 0.0M |
| 2024-05-24 | 4,870.30 | 4,881.98 | 4,860.10 | 4,881.23 | 0.0M |
| 2024-05-23 | 4,932.94 | 4,933.00 | 4,839.90 | 4,848.70 | 0.0M |
| 2024-05-22 | 4,951.58 | 4,958.25 | 4,912.60 | 4,921.96 | 0.0M |
| 2024-05-21 | 4,967.37 | 4,970.47 | 4,954.92 | 4,967.02 | 0.0M |
| 2024-05-20 | 4,983.10 | 4,992.97 | 4,972.73 | 4,976.15 | 0.0M |
| 2024-05-18 | 4,988.47 | 4,980.55 | 4,980.55 | 4,980.55 | 0.0M |
| 2024-05-17 | 4,988.47 | 4,988.79 | 4,971.59 | 4,980.55 | 0.0M |
| 2024-05-16 | 4,989.68 | 4,992.10 | 4,976.61 | 4,979.82 | 0.0M |
| 2024-05-15 | 5,005.95 | 5,012.93 | 4,980.03 | 4,992.19 | 0.0M |
| 2024-05-14 | 4,970.32 | 4,981.62 | 4,947.79 | 4,971.95 | 0.0M |
| 2024-05-13 | 4,961.44 | 4,975.63 | 4,936.25 | 4,937.04 | 0.0M |
| 2024-05-10 | 4,954.46 | 4,957.99 | 4,927.42 | 4,937.14 | 0.0M |
| 2024-05-09 | 4,912.22 | 4,950.72 | 4,903.91 | 4,949.17 | 0.0M |
| 2024-05-08 | 4,897.47 | 4,915.79 | 4,890.67 | 4,914.49 | 0.0M |
| 2024-05-07 | 4,943.55 | 4,962.26 | 4,926.14 | 4,926.15 | 0.0M |
| 2024-05-06 | 4,928.83 | 4,938.80 | 4,921.04 | 4,928.46 | 0.0M |
| 2024-05-03 | 4,912.73 | 4,943.90 | 4,885.47 | 4,891.48 | 0.0M |
| 2024-05-02 | 4,834.64 | 4,863.34 | 4,800.69 | 4,858.40 | 0.0M |
| 2024-05-01 | 4,787.14 | 4,869.00 | 4,778.25 | 4,794.46 | 0.0M |
| 2024-04-30 | 4,853.75 | 4,857.62 | 4,780.09 | 4,780.71 | 0.0M |
| 2024-04-29 | 4,876.93 | 4,894.73 | 4,863.02 | 4,883.38 | 0.0M |
| 2024-04-26 | 4,833.62 | 4,859.00 | 4,825.40 | 4,845.66 | 0.0M |
| 2024-04-25 | 4,801.37 | 4,829.62 | 4,767.72 | 4,817.43 | 0.0M |
| 2024-04-24 | 4,857.41 | 4,870.96 | 4,826.73 | 4,850.37 | 0.0M |
| 2024-04-23 | 4,798.78 | 4,882.18 | 4,798.36 | 4,867.23 | 0.0M |
| 2024-04-22 | 4,779.68 | 4,817.14 | 4,760.41 | 4,788.92 | 0.0M |
| 2024-04-19 | 4,719.72 | 4,763.31 | 4,719.38 | 4,759.90 | 0.0M |
| 2024-04-18 | 4,742.52 | 4,774.44 | 4,717.43 | 4,724.90 | 0.0M |
| 2024-04-17 | 4,784.73 | 4,785.83 | 4,727.20 | 4,727.79 | 0.0M |
| 2024-04-16 | 4,770.66 | 4,777.74 | 4,735.91 | 4,757.12 | 0.0M |
| 2024-04-15 | 4,878.52 | 4,894.93 | 4,779.29 | 4,793.42 | 0.0M |
| 2024-04-12 | 4,908.83 | 4,916.29 | 4,833.86 | 4,847.38 | 0.0M |
| 2024-04-11 | 4,935.68 | 4,951.58 | 4,898.55 | 4,938.28 | 0.0M |
| 2024-04-10 | 4,940.33 | 4,951.60 | 4,900.77 | 4,922.97 | 0.0M |
| 2024-04-09 | 5,022.18 | 5,029.78 | 4,985.58 | 5,020.41 | 0.0M |
| 2024-04-08 | 5,013.24 | 5,024.76 | 4,998.92 | 5,008.23 | 0.0M |
| 2024-04-05 | 4,959.59 | 5,002.05 | 4,958.00 | 4,990.66 | 0.0M |
| 2024-04-04 | 5,060.41 | 5,064.15 | 4,953.85 | 4,962.03 | 0.0M |
| 2024-04-03 | 4,991.68 | 5,025.82 | 4,991.12 | 5,016.91 | 0.0M |
| 2024-04-02 | 5,025.08 | 5,025.63 | 4,985.62 | 5,005.96 | 0.0M |
| 2024-04-01 | 5,110.49 | 5,110.89 | 5,064.19 | 5,070.52 | 0.0M |
| 2024-03-28 | 5,102.08 | 5,117.50 | 5,099.54 | 5,106.19 | 0.0M |
| 2024-03-27 | 5,025.09 | 5,087.07 | 5,025.09 | 5,086.66 | 0.0M |
| 2024-03-26 | 5,019.78 | 5,021.21 | 4,986.11 | 4,986.16 | 0.0M |
| 2024-03-25 | 5,013.16 | 5,027.28 | 4,994.58 | 4,994.58 | 0.0M |
| 2024-03-22 | 5,050.92 | 5,055.42 | 5,004.44 | 5,004.49 | 0.0M |
| 2024-03-21 | 5,037.21 | 5,065.27 | 5,026.93 | 5,056.22 | 0.0M |
| 2024-03-20 | 4,922.15 | 5,015.86 | 4,921.18 | 5,008.53 | 0.0M |
| 2024-03-19 | 4,877.58 | 4,934.24 | 4,877.58 | 4,932.30 | 0.0M |
| 2024-03-18 | 4,925.38 | 4,930.07 | 4,897.52 | 4,898.39 | 0.0M |
| 2024-03-15 | 4,884.50 | 4,931.23 | 4,884.50 | 4,917.77 | 0.0M |
| 2024-03-14 | 4,946.34 | 4,953.72 | 4,872.10 | 4,904.83 | 0.0M |
| 2024-03-13 | 4,939.61 | 4,973.25 | 4,938.49 | 4,957.66 | 0.0M |
| 2024-03-12 | 4,931.79 | 4,946.54 | 4,906.42 | 4,935.55 | 0.0M |
| 2024-03-11 | 4,911.87 | 4,932.52 | 4,902.20 | 4,920.27 | 0.0M |
| 2024-03-08 | 4,941.49 | 4,963.45 | 4,900.96 | 4,918.64 | 0.0M |
| 2024-03-07 | 4,910.41 | 4,929.76 | 4,908.12 | 4,914.99 | 0.0M |
| 2024-03-06 | 4,905.56 | 4,907.11 | 4,873.91 | 4,881.39 | 0.0M |
| 2024-03-05 | 4,892.44 | 4,924.67 | 4,873.17 | 4,874.23 | 0.0M |
| 2024-03-04 | 4,937.06 | 4,948.97 | 4,918.19 | 4,921.18 | 0.0M |
| 2024-03-01 | 4,897.99 | 4,932.30 | 4,877.05 | 4,928.67 | 0.0M |
| 2024-02-29 | 4,881.06 | 4,898.00 | 4,862.61 | 4,889.76 | 0.0M |
| 2024-02-28 | 4,824.06 | 4,860.97 | 4,818.57 | 4,834.41 | 0.0M |
| 2024-02-27 | 4,824.92 | 4,843.99 | 4,820.10 | 4,842.06 | 0.0M |
| 2024-02-26 | 4,789.03 | 4,819.80 | 4,786.95 | 4,798.76 | 0.0M |
| 2024-02-23 | 4,793.08 | 4,809.21 | 4,785.84 | 4,795.03 | 0.0M |
| 2024-02-22 | 4,757.41 | 4,800.19 | 4,754.81 | 4,791.75 | 0.0M |
| 2024-02-21 | 4,730.71 | 4,741.96 | 4,710.16 | 4,736.55 | 0.0M |
| 2024-02-20 | 4,730.24 | 4,754.85 | 4,728.54 | 4,737.37 | 0.0M |
| 2024-02-16 | 4,777.36 | 4,800.45 | 4,758.62 | 4,763.45 | 0.0M |
| 2024-02-15 | 4,738.52 | 4,801.91 | 4,738.47 | 4,801.91 | 0.0M |
| 2024-02-14 | 4,679.72 | 4,709.10 | 4,655.88 | 4,706.53 | 0.0M |
| 2024-02-13 | 4,658.22 | 4,663.18 | 4,603.00 | 4,630.22 | 0.0M |
| 2024-02-12 | 4,699.00 | 4,766.89 | 4,698.53 | 4,752.70 | 0.0M |
| 2024-02-09 | 4,661.44 | 4,697.37 | 4,650.89 | 4,692.23 | 0.0M |
| 2024-02-08 | 4,635.37 | 4,671.34 | 4,625.85 | 4,667.40 | 0.0M |
| 2024-02-07 | 4,640.99 | 4,644.52 | 4,608.65 | 4,625.18 | 0.0M |
| 2024-02-06 | 4,591.54 | 4,631.64 | 4,588.18 | 4,625.95 | 0.0M |
| 2024-02-05 | 4,607.32 | 4,611.66 | 4,566.17 | 4,593.63 | 0.0M |
| 2024-02-02 | 4,624.71 | 4,670.42 | 4,608.10 | 4,648.74 | 0.0M |
| 2024-02-01 | 4,614.10 | 4,660.35 | 4,577.05 | 4,660.27 | 0.0M |
| 2024-01-31 | 4,665.11 | 4,685.27 | 4,590.30 | 4,591.17 | 0.0M |
| 2024-01-30 | 4,672.93 | 4,690.21 | 4,666.89 | 4,677.70 | 0.0M |
| 2024-01-29 | 4,647.39 | 4,690.28 | 4,637.04 | 4,688.82 | 0.0M |
| 2024-01-26 | 4,657.70 | 4,671.52 | 4,646.64 | 4,652.91 | 0.0M |
| 2024-01-25 | 4,624.79 | 4,642.37 | 4,609.91 | 4,638.62 | 0.0M |
| 2024-01-24 | 4,655.96 | 4,656.30 | 4,585.98 | 4,590.46 | 0.0M |
| 2024-01-23 | 4,647.36 | 4,652.44 | 4,604.73 | 4,616.68 | 0.0M |
| 2024-01-22 | 4,591.40 | 4,627.28 | 4,587.84 | 4,617.18 | 0.0M |
| 2024-01-19 | 4,540.37 | 4,573.14 | 4,514.54 | 4,569.58 | 0.0M |
| 2024-01-18 | 4,517.37 | 4,527.31 | 4,484.14 | 4,524.81 | 0.0M |
| 2024-01-17 | 4,476.33 | 4,504.86 | 4,473.75 | 4,497.38 | 0.0M |
| 2024-01-16 | 4,536.20 | 4,538.22 | 4,512.47 | 4,528.60 | 0.0M |
| 2024-01-12 | 4,617.47 | 4,628.28 | 4,563.03 | 4,568.99 | 0.0M |
| 2024-01-11 | 4,589.10 | 4,590.15 | 4,543.99 | 4,580.92 | 0.0M |
| 2024-01-10 | 4,588.99 | 4,602.85 | 4,569.35 | 4,597.55 | 0.0M |
| 2024-01-09 | 4,590.16 | 4,605.13 | 4,577.75 | 4,588.10 | 0.0M |
| 2024-01-08 | 4,556.38 | 4,626.49 | 4,555.11 | 4,626.49 | 0.0M |
| 2024-01-05 | 4,535.24 | 4,594.98 | 4,534.75 | 4,557.79 | 0.0M |
| 2024-01-04 | 4,560.98 | 4,581.21 | 4,551.55 | 4,551.70 | 0.0M |
| 2024-01-03 | 4,620.85 | 4,620.85 | 4,555.95 | 4,557.48 | 0.0M |
| 2024-01-02 | 4,653.09 | 4,694.04 | 4,645.57 | 4,665.66 | 0.0M |