831.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 828.40 | 834.00 | 813.60 | 813.60 | 0.5M |
| 2023-12-28 | 831.00 | 831.00 | 823.80 | 826.60 | 0.9M |
| 2023-12-27 | 830.00 | 833.00 | 819.80 | 830.60 | 0.7M |
| 2023-12-22 | 819.40 | 825.20 | 797.00 | 824.80 | 0.7M |
| 2023-12-21 | 825.20 | 832.20 | 818.40 | 820.20 | 1.3M |
| 2023-12-20 | 826.20 | 835.00 | 812.20 | 827.20 | 1.8M |
| 2023-12-19 | 818.40 | 825.40 | 810.00 | 817.20 | 2.0M |
| 2023-12-18 | 818.80 | 820.40 | 805.16 | 815.00 | 1.3M |
| 2023-12-15 | 822.00 | 829.00 | 810.40 | 813.80 | 4.3M |
| 2023-12-14 | 789.20 | 817.40 | 768.60 | 817.40 | 3.6M |
| 2023-12-13 | 778.00 | 783.40 | 762.80 | 773.40 | 2.9M |
| 2023-12-12 | 771.20 | 775.60 | 765.40 | 767.60 | 2.3M |
| 2023-12-11 | 759.20 | 770.00 | 756.00 | 767.80 | 0.8M |
| 2023-12-08 | 754.40 | 766.80 | 752.00 | 762.80 | 1.7M |
| 2023-12-07 | 759.20 | 759.20 | 740.40 | 754.40 | 3.6M |
| 2023-12-06 | 729.80 | 754.71 | 729.80 | 754.60 | 1.2M |
| 2023-12-05 | 734.40 | 739.00 | 729.00 | 734.40 | 1.6M |
| 2023-12-04 | 732.00 | 745.00 | 732.00 | 735.20 | 0.9M |
| 2023-12-01 | 735.00 | 742.00 | 731.80 | 738.00 | 2.3M |
| 2023-11-30 | 734.00 | 747.20 | 730.40 | 732.20 | 4.0M |
| 2023-11-29 | 725.00 | 735.20 | 723.40 | 732.60 | 2.8M |
| 2023-11-28 | 716.60 | 725.40 | 704.20 | 725.40 | 1.2M |
| 2023-11-27 | 709.40 | 718.80 | 699.60 | 717.80 | 1.1M |
| 2023-11-24 | 700.00 | 705.00 | 693.40 | 703.80 | 0.7M |
| 2023-11-23 | 698.60 | 699.60 | 690.40 | 697.60 | 1.7M |
| 2023-11-22 | 690.20 | 700.20 | 681.00 | 695.80 | 2.1M |
| 2023-11-21 | 688.00 | 694.20 | 683.60 | 686.00 | 0.8M |
| 2023-11-20 | 694.20 | 694.20 | 685.20 | 687.60 | 1.7M |
| 2023-11-17 | 691.20 | 693.60 | 681.20 | 688.40 | 3.0M |
| 2023-11-16 | 696.80 | 699.40 | 684.00 | 684.20 | 2.1M |
| 2023-11-15 | 692.20 | 702.40 | 676.00 | 697.80 | 3.5M |
| 2023-11-14 | 653.80 | 681.00 | 647.80 | 681.00 | 1.8M |
| 2023-11-13 | 650.00 | 653.80 | 646.60 | 652.20 | 1.0M |
| 2023-11-10 | 655.00 | 655.00 | 640.40 | 645.60 | 1.3M |
| 2023-11-09 | 639.40 | 655.00 | 637.60 | 648.80 | 0.8M |
| 2023-11-08 | 636.00 | 650.00 | 629.60 | 642.80 | 2.1M |
| 2023-11-07 | 626.00 | 640.00 | 626.00 | 637.80 | 2.1M |
| 2023-11-06 | 642.60 | 644.20 | 632.80 | 632.80 | 1.0M |
| 2023-11-03 | 624.20 | 651.00 | 620.60 | 640.60 | 5.7M |
| 2023-11-02 | 617.00 | 636.80 | 612.00 | 625.40 | 7.0M |
| 2023-11-01 | 640.60 | 648.60 | 629.80 | 643.60 | 2.5M |
| 2023-10-31 | 643.80 | 650.40 | 634.20 | 637.60 | 3.4M |
| 2023-10-30 | 642.20 | 647.80 | 636.80 | 639.20 | 3.9M |
| 2023-10-27 | 628.20 | 636.00 | 621.40 | 636.00 | 0.9M |
| 2023-10-26 | 626.20 | 629.80 | 616.00 | 624.20 | 3.8M |
| 2023-10-25 | 630.40 | 631.80 | 617.60 | 624.00 | 1.5M |
| 2023-10-24 | 635.20 | 644.00 | 626.60 | 629.80 | 3.2M |
| 2023-10-23 | 637.60 | 641.60 | 629.20 | 639.00 | 1.4M |
| 2023-10-20 | 633.60 | 635.40 | 623.00 | 633.60 | 2.5M |
| 2023-10-19 | 634.60 | 645.80 | 626.20 | 637.40 | 1.7M |
| 2023-10-18 | 662.60 | 665.40 | 636.40 | 638.60 | 1.8M |
| 2023-10-17 | 660.00 | 672.20 | 656.00 | 661.80 | 1.0M |
| 2023-10-16 | 655.20 | 663.20 | 643.00 | 660.60 | 3.1M |
| 2023-10-13 | 678.20 | 678.20 | 648.20 | 650.40 | 1.3M |
| 2023-10-12 | 676.00 | 678.60 | 660.80 | 661.60 | 3.4M |
| 2023-10-11 | 694.00 | 694.00 | 670.20 | 675.20 | 2.9M |
| 2023-10-10 | 697.20 | 712.80 | 692.00 | 709.00 | 2.7M |
| 2023-10-09 | 703.20 | 703.20 | 684.40 | 689.60 | 0.8M |
| 2023-10-06 | 697.00 | 703.80 | 693.00 | 703.20 | 0.9M |
| 2023-10-05 | 694.00 | 704.60 | 691.60 | 695.80 | 1.3M |
| 2023-10-04 | 704.60 | 706.60 | 686.80 | 692.40 | 1.7M |
| 2023-10-03 | 715.00 | 723.80 | 707.60 | 710.40 | 1.1M |
| 2023-10-02 | 745.20 | 745.20 | 713.40 | 716.00 | 1.9M |
| 2023-09-29 | 733.00 | 743.40 | 729.80 | 736.40 | 1.4M |
| 2023-09-28 | 731.00 | 731.80 | 719.40 | 729.00 | 1.8M |
| 2023-09-27 | 751.80 | 751.80 | 728.00 | 728.20 | 1.4M |
| 2023-09-26 | 741.40 | 758.00 | 739.20 | 741.80 | 2.2M |
| 2023-09-25 | 740.00 | 747.00 | 733.20 | 745.20 | 0.8M |
| 2023-09-22 | 744.40 | 749.60 | 740.80 | 743.60 | 11.3M |
| 2023-09-21 | 742.00 | 766.60 | 742.00 | 748.40 | 0.9M |
| 2023-09-20 | 728.00 | 752.20 | 726.70 | 749.60 | 0.7M |
| 2023-09-19 | 725.40 | 729.40 | 715.40 | 723.40 | 0.7M |
| 2023-09-18 | 755.60 | 755.60 | 726.60 | 731.00 | 0.7M |
| 2023-09-15 | 750.00 | 762.00 | 745.60 | 749.20 | 2.5M |
| 2023-09-14 | 727.20 | 746.20 | 721.60 | 746.20 | 1.6M |
| 2023-09-13 | 728.00 | 732.20 | 725.00 | 729.40 | 1.3M |
| 2023-09-12 | 726.00 | 738.20 | 726.00 | 736.00 | 0.8M |
| 2023-09-11 | 737.00 | 748.40 | 730.20 | 731.40 | 0.9M |
| 2023-09-08 | 747.00 | 747.00 | 726.20 | 735.60 | 1.3M |
| 2023-09-07 | 731.20 | 741.80 | 728.00 | 734.40 | 0.7M |
| 2023-09-06 | 725.60 | 737.60 | 725.20 | 733.60 | 0.9M |
| 2023-09-05 | 730.00 | 739.00 | 728.60 | 732.80 | 0.8M |
| 2023-09-04 | 747.00 | 747.00 | 735.00 | 737.60 | 0.8M |
| 2023-09-01 | 743.80 | 743.80 | 733.00 | 733.00 | 0.5M |
| 2023-08-31 | 722.00 | 743.40 | 722.00 | 739.80 | 1.3M |
| 2023-08-30 | 730.00 | 741.20 | 720.80 | 737.80 | 1.0M |
| 2023-08-29 | 717.00 | 729.40 | 708.80 | 727.60 | 1.4M |
| 2023-08-25 | 695.00 | 711.80 | 695.00 | 703.00 | 1.2M |
| 2023-08-24 | 715.00 | 720.00 | 699.60 | 703.40 | 0.8M |
| 2023-08-23 | 711.40 | 715.40 | 704.40 | 711.00 | 1.0M |
| 2023-08-22 | 714.80 | 719.80 | 710.00 | 710.00 | 1.1M |
| 2023-08-21 | 724.00 | 729.20 | 714.80 | 714.80 | 1.2M |
| 2023-08-18 | 741.80 | 741.80 | 718.60 | 726.60 | 1.1M |
| 2023-08-17 | 747.20 | 750.20 | 739.20 | 739.20 | 1.5M |
| 2023-08-16 | 753.20 | 758.60 | 743.60 | 746.60 | 1.2M |
| 2023-08-15 | 759.20 | 761.40 | 749.20 | 758.60 | 1.4M |
| 2023-08-14 | 756.40 | 760.00 | 749.92 | 759.20 | 1.4M |
| 2023-08-11 | 747.40 | 757.80 | 745.80 | 753.00 | 0.7M |
| 2023-08-10 | 738.00 | 753.60 | 730.56 | 753.60 | 0.9M |
| 2023-08-09 | 737.60 | 746.00 | 734.40 | 736.40 | 0.8M |
| 2023-08-08 | 733.20 | 744.20 | 726.60 | 736.00 | 1.3M |
| 2023-08-07 | 740.00 | 743.00 | 729.40 | 739.00 | 1.4M |
| 2023-08-04 | 736.20 | 743.40 | 729.40 | 739.80 | 1.1M |
| 2023-08-03 | 724.00 | 735.60 | 717.60 | 729.80 | 0.9M |
| 2023-08-02 | 724.00 | 734.20 | 720.00 | 722.20 | 2.1M |
| 2023-08-01 | 724.80 | 738.40 | 724.20 | 735.60 | 0.9M |
| 2023-07-31 | 739.60 | 742.00 | 728.40 | 737.00 | 1.1M |
| 2023-07-28 | 738.60 | 746.00 | 735.51 | 740.00 | 2.2M |
| 2023-07-27 | 748.40 | 754.20 | 737.40 | 746.00 | 3.9M |
| 2023-07-26 | 734.20 | 744.80 | 730.40 | 741.60 | 1.5M |
| 2023-07-25 | 726.00 | 741.00 | 725.50 | 738.60 | 0.9M |
| 2023-07-24 | 734.20 | 743.00 | 724.20 | 731.20 | 2.1M |
| 2023-07-21 | 743.60 | 747.70 | 727.00 | 737.80 | 2.1M |
| 2023-07-20 | 700.00 | 748.80 | 698.40 | 745.60 | 3.6M |
| 2023-07-19 | 693.60 | 713.60 | 682.41 | 710.80 | 1.7M |
| 2023-07-18 | 663.20 | 680.00 | 662.40 | 679.80 | 1.8M |
| 2023-07-17 | 665.00 | 665.80 | 657.90 | 663.80 | 2.3M |
| 2023-07-14 | 655.00 | 665.40 | 651.80 | 665.00 | 1.5M |
| 2023-07-13 | 657.40 | 660.90 | 654.60 | 655.20 | 0.9M |
| 2023-07-12 | 635.00 | 656.20 | 630.20 | 655.40 | 1.7M |
| 2023-07-11 | 627.60 | 632.80 | 624.00 | 632.80 | 1.2M |
| 2023-07-10 | 613.40 | 626.20 | 611.40 | 626.20 | 1.0M |
| 2023-07-07 | 614.80 | 620.40 | 605.00 | 617.00 | 1.2M |
| 2023-07-06 | 632.20 | 633.10 | 613.00 | 613.00 | 1.8M |
| 2023-07-05 | 642.00 | 642.00 | 631.40 | 637.00 | 1.8M |
| 2023-07-04 | 636.80 | 647.80 | 635.20 | 642.60 | 0.9M |
| 2023-07-03 | 647.80 | 652.20 | 634.80 | 636.60 | 1.3M |
| 2023-06-30 | 633.40 | 650.00 | 633.40 | 642.40 | 1.0M |
| 2023-06-29 | 651.40 | 662.40 | 636.80 | 639.00 | 0.9M |
| 2023-06-28 | 639.00 | 650.40 | 636.70 | 646.20 | 3.2M |
| 2023-06-27 | 634.60 | 639.20 | 630.00 | 636.00 | 2.3M |
| 2023-06-26 | 638.20 | 642.00 | 624.60 | 631.80 | 2.4M |
| 2023-06-23 | 632.80 | 640.60 | 629.60 | 633.80 | 3.0M |
| 2023-06-22 | 628.00 | 636.20 | 621.20 | 636.00 | 2.2M |
| 2023-06-21 | 653.00 | 656.80 | 632.20 | 632.20 | 2.6M |
| 2023-06-20 | 671.60 | 674.60 | 656.80 | 656.80 | 4.3M |
| 2023-06-19 | 681.80 | 683.40 | 667.00 | 671.80 | 1.6M |
| 2023-06-16 | 680.00 | 688.80 | 671.00 | 683.20 | 3.6M |
| 2023-06-15 | 688.00 | 691.00 | 683.40 | 690.00 | 1.3M |
| 2023-06-14 | 679.60 | 690.40 | 678.60 | 688.00 | 3.1M |
| 2023-06-13 | 695.00 | 695.00 | 679.00 | 683.20 | 2.5M |
| 2023-06-12 | 675.00 | 686.40 | 672.80 | 686.40 | 0.9M |
| 2023-06-09 | 670.00 | 674.90 | 667.60 | 671.60 | 1.6M |
| 2023-06-08 | 663.00 | 671.20 | 661.00 | 670.20 | 1.9M |
| 2023-06-07 | 667.40 | 674.00 | 661.00 | 665.00 | 1.0M |
| 2023-06-06 | 663.40 | 669.60 | 659.80 | 668.20 | 1.1M |
| 2023-06-05 | 673.80 | 677.80 | 664.20 | 665.40 | 0.8M |
| 2023-06-02 | 665.20 | 675.20 | 659.00 | 673.20 | 1.5M |
| 2023-06-01 | 660.60 | 666.80 | 657.00 | 661.20 | 0.9M |
| 2023-05-31 | 672.00 | 672.00 | 650.80 | 656.00 | 2.5M |
| 2023-05-30 | 660.00 | 673.80 | 660.00 | 667.40 | 0.9M |
| 2023-05-26 | 667.00 | 670.60 | 660.80 | 663.60 | 2.1M |
| 2023-05-25 | 659.00 | 672.40 | 659.00 | 666.40 | 0.9M |
| 2023-05-24 | 690.00 | 690.40 | 664.20 | 669.00 | 2.2M |
| 2023-05-23 | 681.40 | 695.60 | 680.80 | 693.20 | 1.6M |
| 2023-05-22 | 680.00 | 687.80 | 676.40 | 686.00 | 3.2M |
| 2023-05-19 | 686.60 | 691.00 | 679.20 | 679.20 | 1.6M |
| 2023-05-18 | 680.00 | 691.40 | 680.00 | 688.00 | 2.0M |
| 2023-05-17 | 682.80 | 684.40 | 673.80 | 679.20 | 5.2M |
| 2023-05-16 | 705.20 | 705.20 | 682.20 | 684.60 | 1.7M |
| 2023-05-15 | 710.00 | 710.00 | 692.20 | 698.60 | 0.7M |
| 2023-05-12 | 700.00 | 714.20 | 691.20 | 693.60 | 1.2M |
| 2023-05-11 | 699.60 | 705.80 | 691.60 | 699.20 | 2.0M |
| 2023-05-10 | 713.60 | 713.60 | 695.60 | 699.20 | 1.2M |
| 2023-05-09 | 705.00 | 707.80 | 693.40 | 696.80 | 1.6M |
| 2023-05-05 | 696.20 | 707.60 | 696.20 | 703.20 | 0.9M |
| 2023-05-04 | 705.40 | 707.20 | 687.80 | 696.80 | 2.1M |
| 2023-05-03 | 703.60 | 713.40 | 695.20 | 698.80 | 1.9M |
| 2023-05-02 | 688.40 | 704.80 | 685.60 | 702.60 | 1.9M |
| 2023-04-28 | 677.40 | 685.20 | 667.60 | 684.60 | 2.0M |
| 2023-04-27 | 652.40 | 678.80 | 627.60 | 676.60 | 4.2M |
| 2023-04-26 | 671.20 | 674.40 | 665.40 | 668.60 | 3.4M |
| 2023-04-25 | 682.60 | 684.40 | 672.40 | 674.20 | 1.8M |
| 2023-04-24 | 692.20 | 696.80 | 686.60 | 687.20 | 1.2M |
| 2023-04-21 | 690.00 | 692.20 | 678.60 | 692.20 | 1.7M |
| 2023-04-20 | 689.20 | 694.40 | 681.40 | 687.40 | 0.9M |
| 2023-04-19 | 691.00 | 694.40 | 684.80 | 689.20 | 0.8M |
| 2023-04-18 | 700.20 | 702.80 | 689.60 | 694.20 | 1.0M |
| 2023-04-17 | 691.80 | 703.20 | 690.00 | 700.20 | 1.3M |
| 2023-04-14 | 677.40 | 692.80 | 675.10 | 687.60 | 1.4M |
| 2023-04-13 | 675.20 | 685.40 | 670.00 | 674.60 | 4.0M |
| 2023-04-12 | 670.60 | 675.00 | 655.60 | 674.00 | 1.3M |
| 2023-04-11 | 662.20 | 675.00 | 660.21 | 671.00 | 1.1M |
| 2023-04-06 | 651.00 | 653.00 | 642.60 | 652.60 | 1.2M |
| 2023-04-05 | 688.40 | 694.40 | 664.40 | 664.60 | 1.8M |
| 2023-04-04 | 693.80 | 696.00 | 685.60 | 685.80 | 1.1M |
| 2023-04-03 | 700.00 | 701.20 | 688.00 | 689.40 | 1.5M |
| 2023-03-31 | 696.60 | 700.60 | 690.20 | 698.00 | 1.1M |
| 2023-03-30 | 688.40 | 695.40 | 683.60 | 694.00 | 1.2M |
| 2023-03-29 | 659.60 | 685.40 | 659.60 | 682.40 | 1.0M |
| 2023-03-28 | 672.40 | 681.80 | 669.80 | 673.00 | 0.9M |
| 2023-03-27 | 676.20 | 682.40 | 671.60 | 675.80 | 1.1M |
| 2023-03-24 | 683.60 | 683.60 | 666.40 | 670.60 | 1.8M |
| 2023-03-23 | 692.20 | 697.00 | 683.40 | 687.80 | 1.0M |
| 2023-03-22 | 700.00 | 700.00 | 684.60 | 695.20 | 1.1M |
| 2023-03-21 | 691.20 | 697.00 | 680.59 | 691.00 | 1.0M |
| 2023-03-20 | 666.80 | 679.40 | 651.00 | 675.80 | 1.1M |
| 2023-03-17 | 673.60 | 685.20 | 662.20 | 665.60 | 2.0M |
| 2023-03-16 | 672.20 | 679.20 | 661.20 | 676.80 | 1.8M |
| 2023-03-15 | 684.40 | 690.22 | 659.40 | 659.80 | 1.8M |
| 2023-03-14 | 679.00 | 694.40 | 670.40 | 690.20 | 1.6M |
| 2023-03-13 | 691.00 | 696.45 | 672.20 | 679.00 | 1.8M |
| 2023-03-10 | 705.40 | 705.60 | 684.60 | 691.60 | 1.3M |
| 2023-03-09 | 707.60 | 715.00 | 703.20 | 712.80 | 2.5M |
| 2023-03-08 | 712.20 | 712.20 | 700.20 | 708.20 | 1.1M |
| 2023-03-07 | 711.00 | 721.40 | 710.60 | 713.60 | 3.4M |
| 2023-03-06 | 710.40 | 716.20 | 704.40 | 712.20 | 2.5M |
| 2023-03-03 | 705.80 | 708.00 | 703.40 | 704.80 | 1.4M |
| 2023-03-02 | 703.00 | 714.80 | 699.00 | 699.00 | 2.2M |
| 2023-03-01 | 715.20 | 717.60 | 707.80 | 708.40 | 2.3M |
| 2023-02-28 | 718.40 | 722.80 | 709.40 | 716.80 | 3.5M |
| 2023-02-27 | 716.00 | 722.20 | 703.76 | 720.20 | 2.2M |
| 2023-02-24 | 702.20 | 722.40 | 700.52 | 712.60 | 5.3M |
| 2023-02-23 | 728.00 | 728.00 | 695.80 | 704.40 | 2.8M |
| 2023-02-22 | 707.80 | 718.80 | 704.40 | 717.40 | 1.6M |
| 2023-02-21 | 732.20 | 733.60 | 712.00 | 714.40 | 1.8M |
| 2023-02-20 | 726.00 | 727.80 | 718.00 | 721.40 | 1.5M |
| 2023-02-17 | 722.00 | 725.40 | 714.20 | 720.80 | 1.4M |
| 2023-02-16 | 721.40 | 729.00 | 713.00 | 729.00 | 1.1M |
| 2023-02-15 | 713.20 | 721.00 | 711.00 | 717.40 | 2.1M |
| 2023-02-14 | 715.20 | 725.60 | 710.60 | 714.20 | 1.2M |
| 2023-02-13 | 710.60 | 716.00 | 702.20 | 712.80 | 1.1M |
| 2023-02-10 | 713.40 | 717.20 | 694.68 | 707.80 | 1.6M |
| 2023-02-09 | 705.80 | 721.40 | 704.40 | 720.40 | 2.3M |
| 2023-02-08 | 728.40 | 732.20 | 702.00 | 706.60 | 2.0M |
| 2023-02-07 | 726.80 | 730.00 | 718.40 | 723.80 | 2.1M |
| 2023-02-06 | 731.60 | 738.80 | 721.70 | 727.80 | 1.6M |
| 2023-02-03 | 729.00 | 744.80 | 717.60 | 743.60 | 2.7M |
| 2023-02-02 | 701.60 | 735.60 | 701.60 | 733.60 | 1.9M |
| 2023-02-01 | 692.40 | 706.80 | 690.00 | 695.20 | 1.4M |
| 2023-01-31 | 680.80 | 693.20 | 677.80 | 690.40 | 1.1M |
| 2023-01-30 | 679.00 | 685.00 | 673.20 | 684.60 | 1.7M |
| 2023-01-27 | 675.00 | 686.40 | 667.60 | 685.00 | 1.4M |
| 2023-01-26 | 664.40 | 673.80 | 662.60 | 673.60 | 2.4M |
| 2023-01-25 | 670.20 | 675.20 | 660.40 | 663.80 | 0.7M |
| 2023-01-24 | 670.00 | 675.80 | 666.20 | 670.00 | 0.9M |
| 2023-01-23 | 652.60 | 668.60 | 652.60 | 668.20 | 1.0M |
| 2023-01-20 | 680.00 | 682.00 | 652.80 | 652.80 | 2.2M |
| 2023-01-19 | 700.20 | 705.00 | 675.80 | 675.80 | 2.9M |
| 2023-01-18 | 692.20 | 706.80 | 683.80 | 703.20 | 2.5M |
| 2023-01-17 | 683.00 | 692.80 | 681.00 | 692.80 | 2.3M |
| 2023-01-16 | 665.00 | 691.60 | 664.20 | 685.80 | 1.6M |
| 2023-01-13 | 659.00 | 665.20 | 651.00 | 664.40 | 1.8M |
| 2023-01-12 | 640.40 | 659.20 | 636.60 | 655.20 | 1.8M |
| 2023-01-11 | 615.60 | 645.60 | 609.40 | 639.40 | 2.4M |
| 2023-01-10 | 624.00 | 624.20 | 615.00 | 616.40 | 1.1M |
| 2023-01-09 | 630.00 | 631.00 | 616.40 | 626.40 | 1.5M |
| 2023-01-06 | 615.00 | 626.80 | 614.00 | 625.60 | 0.8M |
| 2023-01-05 | 601.00 | 621.20 | 599.40 | 616.60 | 1.0M |
| 2023-01-04 | 583.00 | 601.20 | 583.00 | 600.60 | 1.3M |
| 2023-01-03 | 568.80 | 585.00 | 563.80 | 582.00 | 1.6M |