9,837.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
9,358.91
2025-09-11
Historical Low
4,193.85
2022-04-27
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
49.8%
Start: 2022-02-28
Fall Proportion
49.8%
Total844Trading Days
Daily Change Extremes
Max Daily Gain
+9.20%
2024-09-30
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+22.25%
2024-09
Max Monthly Loss
-13.68%
2022-03
Related Stocks
HS China A Energy
HSCAE
4701.2700
HS Stock Connect China A 300
HSCA300
4272.9500
HS SCHK Central SOEs Value
HSSCCSV
4673.9900
HS China A Other Financials
HSCAOF
3557.1800
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Properties & Constr
HSCIPC
1714.3600
Risk Adjusted ER-HSI20
HSRAIHSIER20
49221.6100
HSI Dividend Point
HSIDPI
746.5000
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS Composite MidCap & SmallCap
HSMSI
3164.8100
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400