9,837.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,477.67 | 6,484.82 | 6,330.05 | 6,337.48 | 0.0M |
| 2024-12-30 | 6,527.20 | 6,557.87 | 6,470.94 | 6,477.33 | 0.0M |
| 2024-12-27 | 6,536.45 | 6,591.90 | 6,506.50 | 6,527.30 | 0.0M |
| 2024-12-26 | 6,430.57 | 6,542.09 | 6,406.48 | 6,531.89 | 0.0M |
| 2024-12-25 | 6,505.30 | 6,510.73 | 6,408.01 | 6,434.90 | 0.0M |
| 2024-12-24 | 6,441.01 | 6,504.03 | 6,419.97 | 6,504.03 | 0.0M |
| 2024-12-23 | 6,488.80 | 6,553.61 | 6,420.75 | 6,422.68 | 0.0M |
| 2024-12-20 | 6,535.79 | 6,586.65 | 6,508.48 | 6,518.62 | 0.0M |
| 2024-12-19 | 6,433.48 | 6,561.10 | 6,408.75 | 6,546.03 | 0.0M |
| 2024-12-18 | 6,487.20 | 6,513.63 | 6,453.19 | 6,481.88 | 0.0M |
| 2024-12-17 | 6,463.41 | 6,580.53 | 6,461.73 | 6,474.70 | 0.0M |
| 2024-12-16 | 6,534.63 | 6,552.40 | 6,454.92 | 6,479.95 | 0.0M |
| 2024-12-13 | 6,592.90 | 6,629.39 | 6,510.60 | 6,510.60 | 0.0M |
| 2024-12-12 | 6,568.11 | 6,625.75 | 6,561.27 | 6,617.53 | 0.0M |
| 2024-12-11 | 6,505.68 | 6,591.61 | 6,499.44 | 6,568.74 | 0.0M |
| 2024-12-10 | 6,674.42 | 6,689.90 | 6,509.26 | 6,522.20 | 0.0M |
| 2024-12-09 | 6,536.40 | 6,554.26 | 6,480.41 | 6,522.65 | 0.0M |
| 2024-12-06 | 6,481.92 | 6,580.67 | 6,456.90 | 6,541.68 | 0.0M |
| 2024-12-05 | 6,500.56 | 6,529.10 | 6,448.31 | 6,486.48 | 0.0M |
| 2024-12-04 | 6,565.84 | 6,574.18 | 6,481.34 | 6,510.24 | 0.0M |
| 2024-12-03 | 6,559.21 | 6,603.81 | 6,525.67 | 6,581.62 | 0.0M |
| 2024-12-02 | 6,463.03 | 6,575.44 | 6,421.35 | 6,564.79 | 0.0M |
| 2024-11-29 | 6,357.51 | 6,505.46 | 6,353.15 | 6,445.44 | 0.0M |
| 2024-11-28 | 6,451.61 | 6,453.42 | 6,346.21 | 6,354.37 | 0.0M |
| 2024-11-27 | 6,315.64 | 6,450.55 | 6,243.86 | 6,450.55 | 0.0M |
| 2024-11-26 | 6,359.16 | 6,403.43 | 6,333.24 | 6,337.55 | 0.0M |
| 2024-11-25 | 6,436.32 | 6,459.57 | 6,296.12 | 6,366.54 | 0.0M |
| 2024-11-22 | 6,665.82 | 6,676.80 | 6,436.28 | 6,436.28 | 0.0M |
| 2024-11-21 | 6,653.22 | 6,717.40 | 6,617.10 | 6,671.84 | 0.0M |
| 2024-11-20 | 6,610.85 | 6,679.39 | 6,591.39 | 6,658.45 | 0.0M |
| 2024-11-19 | 6,503.73 | 6,615.89 | 6,473.59 | 6,610.57 | 0.0M |
| 2024-11-18 | 6,574.64 | 6,657.97 | 6,456.90 | 6,490.49 | 0.0M |
| 2024-11-15 | 6,729.86 | 6,772.76 | 6,578.64 | 6,580.38 | 0.0M |
| 2024-11-14 | 6,901.96 | 6,942.18 | 6,741.22 | 6,754.82 | 0.0M |
| 2024-11-13 | 6,801.35 | 6,932.33 | 6,797.49 | 6,925.52 | 0.0M |
| 2024-11-12 | 6,911.64 | 7,001.99 | 6,777.29 | 6,833.89 | 0.1M |
| 2024-11-11 | 6,844.38 | 6,917.96 | 6,793.70 | 6,917.96 | 0.1M |
| 2024-11-08 | 6,976.27 | 7,080.69 | 6,872.53 | 6,891.62 | 0.1M |
| 2024-11-07 | 6,780.87 | 6,918.62 | 6,768.22 | 6,918.62 | 0.1M |
| 2024-11-06 | 6,852.98 | 6,957.58 | 6,794.52 | 6,835.98 | 0.1M |
| 2024-11-05 | 6,679.38 | 6,838.06 | 6,650.40 | 6,831.17 | 0.1M |
| 2024-11-04 | 6,591.47 | 6,686.60 | 6,591.47 | 6,682.49 | 0.0M |
| 2024-11-01 | 6,549.99 | 6,686.82 | 6,504.91 | 6,574.01 | 0.1M |
| 2024-10-31 | 6,631.37 | 6,652.77 | 6,550.55 | 6,589.04 | 0.1M |
| 2024-10-30 | 6,605.98 | 6,699.69 | 6,556.02 | 6,637.76 | 0.1M |
| 2024-10-29 | 6,698.70 | 6,720.08 | 6,618.23 | 6,622.76 | 0.1M |
| 2024-10-28 | 6,669.07 | 6,686.42 | 6,587.81 | 6,686.41 | 0.1M |
| 2024-10-25 | 6,636.02 | 6,710.58 | 6,588.16 | 6,681.17 | 0.1M |
| 2024-10-24 | 6,586.63 | 6,645.61 | 6,542.27 | 6,612.22 | 0.0M |
| 2024-10-23 | 6,609.65 | 6,725.28 | 6,586.79 | 6,616.19 | 0.1M |
| 2024-10-22 | 6,504.76 | 6,642.60 | 6,469.83 | 6,635.28 | 0.0M |
| 2024-10-21 | 6,543.33 | 6,591.93 | 6,426.50 | 6,496.38 | 0.1M |
| 2024-10-18 | 6,233.73 | 6,642.79 | 6,230.53 | 6,505.54 | 0.1M |
| 2024-10-17 | 6,340.51 | 6,364.42 | 6,248.34 | 6,249.94 | 0.0M |
| 2024-10-16 | 6,250.69 | 6,387.94 | 6,239.20 | 6,294.21 | 0.0M |
| 2024-10-15 | 6,537.29 | 6,556.15 | 6,346.95 | 6,346.95 | 0.0M |
| 2024-10-14 | 6,455.15 | 6,584.63 | 6,359.88 | 6,574.31 | 0.0M |
| 2024-10-11 | 6,597.45 | 6,620.17 | 6,365.92 | 6,446.84 | 0.0M |
| 2024-10-10 | 6,593.10 | 6,782.19 | 6,468.64 | 6,606.48 | 0.1M |
| 2024-10-09 | 6,848.05 | 6,959.57 | 6,572.34 | 6,589.51 | 0.1M |
| 2024-10-08 | 7,333.43 | 7,371.59 | 6,668.82 | 7,022.21 | 0.1M |
| 2024-09-30 | 6,276.10 | 6,680.83 | 6,218.30 | 6,646.00 | 0.1M |
| 2024-09-27 | 5,911.13 | 6,143.39 | 5,911.13 | 6,086.05 | 0.0M |
| 2024-09-26 | 5,773.64 | 5,873.12 | 5,695.64 | 5,872.51 | 0.0M |
| 2024-09-25 | 5,757.06 | 5,905.84 | 5,748.14 | 5,765.27 | 0.0M |
| 2024-09-24 | 5,574.39 | 5,708.63 | 5,505.86 | 5,703.74 | 0.0M |
| 2024-09-23 | 5,553.19 | 5,626.94 | 5,534.24 | 5,542.42 | 0.0M |
| 2024-09-20 | 5,598.73 | 5,599.75 | 5,530.07 | 5,564.39 | 0.0M |
| 2024-09-19 | 5,589.45 | 5,632.21 | 5,523.11 | 5,593.56 | 0.0M |
| 2024-09-18 | 5,499.84 | 5,599.09 | 5,481.51 | 5,575.97 | 0.0M |
| 2024-09-13 | 5,527.50 | 5,563.98 | 5,498.09 | 5,498.09 | 0.0M |
| 2024-09-12 | 5,522.01 | 5,602.68 | 5,513.01 | 5,515.30 | 0.0M |
| 2024-09-11 | 5,412.31 | 5,514.20 | 5,404.87 | 5,497.81 | 0.0M |
| 2024-09-10 | 5,419.42 | 5,446.08 | 5,368.60 | 5,423.49 | 0.0M |
| 2024-09-09 | 5,424.00 | 5,445.34 | 5,381.82 | 5,412.52 | 0.0M |
| 2024-09-05 | 5,534.66 | 5,554.78 | 5,471.94 | 5,507.31 | 0.0M |
| 2024-09-04 | 5,489.69 | 5,572.02 | 5,440.76 | 5,524.99 | 0.0M |
| 2024-09-03 | 5,427.64 | 5,559.80 | 5,427.64 | 5,542.65 | 0.0M |
| 2024-09-02 | 5,519.90 | 5,544.07 | 5,434.84 | 5,436.34 | 0.0M |
| 2024-08-30 | 5,416.96 | 5,591.37 | 5,394.34 | 5,528.38 | 0.0M |
| 2024-08-29 | 5,301.45 | 5,452.88 | 5,269.20 | 5,427.93 | 0.0M |
| 2024-08-28 | 5,296.83 | 5,380.47 | 5,295.91 | 5,337.35 | 0.0M |
| 2024-08-27 | 5,370.32 | 5,370.32 | 5,296.62 | 5,307.06 | 0.0M |
| 2024-08-26 | 5,421.95 | 5,436.59 | 5,369.78 | 5,397.32 | 0.0M |
| 2024-08-23 | 5,414.71 | 5,475.24 | 5,382.40 | 5,410.08 | 0.0M |
| 2024-08-22 | 5,451.07 | 5,471.33 | 5,396.19 | 5,430.89 | 0.0M |
| 2024-08-21 | 5,427.62 | 5,466.03 | 5,414.74 | 5,437.52 | 0.0M |
| 2024-08-20 | 5,554.23 | 5,557.97 | 5,424.56 | 5,459.40 | 0.0M |
| 2024-08-19 | 5,513.84 | 5,592.58 | 5,507.66 | 5,538.21 | 0.0M |
| 2024-08-16 | 5,553.96 | 5,582.71 | 5,515.60 | 5,524.51 | 0.0M |
| 2024-08-15 | 5,490.40 | 5,557.94 | 5,464.44 | 5,528.17 | 0.0M |
| 2024-08-14 | 5,627.62 | 5,628.95 | 5,501.09 | 5,501.09 | 0.0M |
| 2024-08-13 | 5,566.91 | 5,624.96 | 5,551.77 | 5,606.47 | 0.0M |
| 2024-08-12 | 5,590.96 | 5,615.88 | 5,552.06 | 5,566.04 | 0.0M |
| 2024-08-09 | 5,591.78 | 5,673.76 | 5,569.23 | 5,569.23 | 0.0M |
| 2024-08-08 | 5,588.40 | 5,603.87 | 5,505.74 | 5,569.00 | 0.0M |
| 2024-08-07 | 5,522.71 | 5,662.17 | 5,522.61 | 5,614.20 | 0.0M |
| 2024-08-06 | 5,527.63 | 5,570.25 | 5,445.82 | 5,506.38 | 0.0M |
| 2024-08-05 | 5,545.68 | 5,641.65 | 5,461.61 | 5,461.80 | 0.0M |
| 2024-08-02 | 5,678.07 | 5,722.24 | 5,607.09 | 5,609.67 | 0.0M |
| 2024-08-01 | 5,793.57 | 5,849.28 | 5,738.15 | 5,740.03 | 0.0M |
| 2024-07-31 | 5,631.44 | 5,773.92 | 5,601.68 | 5,762.73 | 0.0M |
| 2024-07-30 | 5,667.21 | 5,678.40 | 5,599.08 | 5,637.85 | 0.0M |
| 2024-07-29 | 5,742.43 | 5,781.19 | 5,673.62 | 5,691.76 | 0.0M |
| 2024-07-26 | 5,586.35 | 5,730.51 | 5,564.92 | 5,713.96 | 0.0M |
| 2024-07-25 | 5,559.25 | 5,624.55 | 5,490.92 | 5,588.31 | 0.0M |
| 2024-07-24 | 5,597.57 | 5,668.31 | 5,573.83 | 5,584.24 | 0.0M |
| 2024-07-23 | 5,785.39 | 5,807.67 | 5,617.24 | 5,617.24 | 0.0M |
| 2024-07-22 | 5,737.19 | 5,826.88 | 5,734.83 | 5,778.71 | 0.0M |
| 2024-07-19 | 5,716.36 | 5,772.34 | 5,694.16 | 5,740.00 | 0.0M |
| 2024-07-18 | 5,671.48 | 5,765.69 | 5,652.12 | 5,760.63 | 0.0M |
| 2024-07-17 | 5,805.80 | 5,807.72 | 5,701.73 | 5,718.97 | 0.0M |
| 2024-07-16 | 5,854.48 | 5,868.61 | 5,735.61 | 5,815.86 | 0.0M |
| 2024-07-15 | 5,895.79 | 5,897.15 | 5,831.75 | 5,844.32 | 0.0M |
| 2024-07-12 | 5,950.08 | 5,961.70 | 5,905.06 | 5,931.65 | 0.0M |
| 2024-07-11 | 6,003.44 | 6,014.45 | 5,914.76 | 5,988.93 | 0.0M |
| 2024-07-10 | 6,043.64 | 6,055.31 | 5,936.66 | 5,950.87 | 0.0M |
| 2024-07-09 | 5,903.08 | 6,090.41 | 5,878.91 | 6,069.65 | 0.0M |
| 2024-07-08 | 5,889.30 | 5,968.93 | 5,872.49 | 5,906.12 | 0.0M |
| 2024-07-05 | 5,863.60 | 5,907.47 | 5,780.60 | 5,902.41 | 0.0M |
| 2024-07-04 | 5,889.58 | 5,972.66 | 5,868.22 | 5,870.71 | 0.0M |
| 2024-07-03 | 5,930.32 | 5,934.54 | 5,845.94 | 5,863.40 | 0.0M |
| 2024-07-02 | 6,031.72 | 6,034.33 | 5,909.64 | 5,946.80 | 0.0M |
| 2024-07-01 | 6,030.75 | 6,063.99 | 5,940.14 | 6,048.39 | 0.0M |
| 2024-06-28 | 5,843.68 | 6,085.34 | 5,842.75 | 6,030.74 | 0.0M |
| 2024-06-27 | 5,944.62 | 5,944.62 | 5,849.39 | 5,859.38 | 0.0M |
| 2024-06-26 | 5,923.68 | 5,982.03 | 5,875.76 | 5,971.14 | 0.0M |
| 2024-06-25 | 5,985.75 | 5,995.22 | 5,879.35 | 5,916.27 | 0.0M |
| 2024-06-24 | 6,043.06 | 6,092.00 | 5,995.79 | 6,004.41 | 0.0M |
| 2024-06-21 | 6,044.96 | 6,098.17 | 6,036.91 | 6,079.14 | 0.0M |
| 2024-06-20 | 6,145.48 | 6,170.87 | 6,068.85 | 6,074.67 | 0.0M |
| 2024-06-19 | 6,268.92 | 6,276.05 | 6,148.14 | 6,150.07 | 0.0M |
| 2024-06-18 | 6,160.64 | 6,265.66 | 6,156.77 | 6,261.91 | 0.0M |
| 2024-06-17 | 6,067.59 | 6,227.26 | 6,067.59 | 6,163.85 | 0.0M |
| 2024-06-14 | 5,961.82 | 6,107.31 | 5,947.92 | 6,078.94 | 0.0M |
| 2024-06-13 | 5,957.38 | 6,061.15 | 5,937.29 | 5,988.52 | 0.0M |
| 2024-06-12 | 5,933.94 | 5,978.39 | 5,910.44 | 5,953.86 | 0.0M |
| 2024-06-11 | 5,929.28 | 5,961.80 | 5,893.15 | 5,947.37 | 0.0M |
| 2024-06-07 | 6,047.16 | 6,056.03 | 5,909.02 | 5,964.40 | 0.0M |
| 2024-06-06 | 6,065.18 | 6,113.05 | 6,006.54 | 6,028.23 | 0.0M |
| 2024-06-05 | 6,164.53 | 6,169.11 | 6,040.29 | 6,043.04 | 0.0M |
| 2024-06-04 | 6,011.15 | 6,187.61 | 5,982.69 | 6,176.23 | 0.0M |
| 2024-06-03 | 5,994.35 | 6,043.43 | 5,961.01 | 6,018.84 | 0.0M |
| 2024-05-31 | 6,056.04 | 6,068.01 | 5,995.60 | 6,003.16 | 0.0M |
| 2024-05-30 | 6,132.83 | 6,142.10 | 6,057.17 | 6,074.30 | 0.0M |
| 2024-05-29 | 6,088.72 | 6,169.08 | 6,051.09 | 6,122.79 | 0.0M |
| 2024-05-28 | 6,092.71 | 6,156.14 | 6,079.31 | 6,093.61 | 0.0M |
| 2024-05-27 | 5,938.93 | 6,107.30 | 5,938.93 | 6,104.24 | 0.0M |
| 2024-05-24 | 5,864.98 | 6,019.79 | 5,864.98 | 5,912.21 | 0.0M |
| 2024-05-23 | 5,953.79 | 5,958.39 | 5,852.05 | 5,869.67 | 0.0M |
| 2024-05-22 | 6,006.86 | 6,026.64 | 5,960.55 | 5,986.18 | 0.0M |
| 2024-05-21 | 6,093.04 | 6,093.45 | 5,993.86 | 6,015.16 | 0.0M |
| 2024-05-20 | 6,019.17 | 6,100.47 | 5,989.60 | 6,092.85 | 0.0M |
| 2024-05-17 | 5,958.38 | 6,012.13 | 5,921.21 | 6,010.82 | 0.0M |
| 2024-05-16 | 6,032.13 | 6,080.30 | 5,970.83 | 5,986.78 | 0.0M |
| 2024-05-15 | 6,081.27 | 6,120.91 | 6,004.77 | 6,016.03 | 0.0M |
| 2024-05-14 | 6,126.75 | 6,147.95 | 6,085.64 | 6,099.30 | 0.0M |
| 2024-05-13 | 6,010.77 | 6,173.94 | 5,992.21 | 6,140.09 | 0.0M |
| 2024-05-10 | 5,965.31 | 6,043.63 | 5,931.99 | 6,032.50 | 0.0M |
| 2024-05-09 | 5,842.07 | 5,983.26 | 5,840.82 | 5,959.85 | 0.0M |
| 2024-05-08 | 5,867.47 | 5,895.21 | 5,832.13 | 5,848.92 | 0.0M |
| 2024-05-07 | 5,924.29 | 5,944.93 | 5,867.09 | 5,885.25 | 0.0M |
| 2024-05-06 | 5,911.96 | 5,923.00 | 5,860.49 | 5,920.09 | 0.0M |
| 2024-04-30 | 5,868.79 | 5,892.26 | 5,840.43 | 5,847.38 | 0.0M |
| 2024-04-29 | 5,804.07 | 5,893.61 | 5,804.07 | 5,882.06 | 0.0M |
| 2024-04-26 | 5,748.71 | 5,803.75 | 5,728.99 | 5,796.02 | 0.0M |
| 2024-04-25 | 5,752.81 | 5,778.14 | 5,696.85 | 5,746.93 | 0.0M |
| 2024-04-24 | 5,632.54 | 5,785.51 | 5,630.48 | 5,785.51 | 0.0M |
| 2024-04-23 | 5,695.23 | 5,720.39 | 5,590.08 | 5,623.72 | 0.0M |
| 2024-04-22 | 5,735.08 | 5,764.85 | 5,699.57 | 5,708.39 | 0.0M |
| 2024-04-19 | 5,834.47 | 5,868.93 | 5,736.49 | 5,782.18 | 0.0M |
| 2024-04-18 | 5,821.84 | 5,913.87 | 5,815.61 | 5,875.27 | 0.0M |
| 2024-04-17 | 5,661.89 | 5,848.78 | 5,661.89 | 5,847.42 | 0.0M |
| 2024-04-16 | 5,750.12 | 5,807.15 | 5,646.06 | 5,654.81 | 0.0M |
| 2024-04-15 | 5,707.81 | 5,828.06 | 5,652.12 | 5,788.73 | 0.0M |
| 2024-04-12 | 5,680.25 | 5,782.44 | 5,680.25 | 5,719.99 | 0.0M |
| 2024-04-11 | 5,507.18 | 5,726.64 | 5,501.64 | 5,672.85 | 0.0M |
| 2024-04-10 | 5,600.92 | 5,611.43 | 5,503.87 | 5,534.91 | 0.0M |
| 2024-04-09 | 5,626.81 | 5,633.96 | 5,580.43 | 5,611.51 | 0.0M |
| 2024-04-08 | 5,642.87 | 5,746.90 | 5,637.36 | 5,642.24 | 0.0M |
| 2024-04-03 | 5,670.98 | 5,676.00 | 5,609.00 | 5,638.20 | 0.0M |
| 2024-04-02 | 5,687.49 | 5,717.25 | 5,655.27 | 5,683.40 | 0.0M |
| 2024-04-01 | 5,625.68 | 5,696.65 | 5,625.68 | 5,696.06 | 0.0M |
| 2024-03-29 | 5,519.58 | 5,610.31 | 5,519.58 | 5,606.28 | 0.0M |
| 2024-03-28 | 5,457.97 | 5,591.32 | 5,457.97 | 5,515.31 | 0.0M |
| 2024-03-27 | 5,615.52 | 5,620.96 | 5,455.27 | 5,455.27 | 0.0M |
| 2024-03-26 | 5,641.02 | 5,682.90 | 5,582.49 | 5,616.10 | 0.0M |
| 2024-03-25 | 5,707.37 | 5,767.86 | 5,664.59 | 5,665.71 | 0.0M |
| 2024-03-22 | 5,710.81 | 5,736.21 | 5,645.03 | 5,720.23 | 0.0M |
| 2024-03-21 | 5,756.16 | 5,766.17 | 5,721.29 | 5,729.97 | 0.0M |
| 2024-03-20 | 5,751.46 | 5,764.44 | 5,702.25 | 5,739.50 | 0.0M |
| 2024-03-19 | 5,807.12 | 5,814.59 | 5,757.60 | 5,757.74 | 0.0M |
| 2024-03-18 | 5,785.27 | 5,846.48 | 5,780.53 | 5,836.73 | 0.0M |
| 2024-03-15 | 5,665.82 | 5,770.80 | 5,626.27 | 5,766.16 | 0.0M |
| 2024-03-14 | 5,677.34 | 5,717.54 | 5,637.28 | 5,686.85 | 0.0M |
| 2024-03-13 | 5,654.62 | 5,720.95 | 5,646.63 | 5,680.02 | 0.0M |
| 2024-03-12 | 5,742.40 | 5,767.92 | 5,631.99 | 5,652.05 | 0.0M |
| 2024-03-11 | 5,651.95 | 5,739.41 | 5,648.20 | 5,739.10 | 0.0M |
| 2024-03-08 | 5,570.60 | 5,672.79 | 5,570.59 | 5,656.77 | 0.0M |
| 2024-03-07 | 5,631.29 | 5,654.83 | 5,562.29 | 5,564.06 | 0.0M |
| 2024-03-06 | 5,496.84 | 5,686.70 | 5,492.11 | 5,633.46 | 0.0M |
| 2024-03-05 | 5,517.07 | 5,554.02 | 5,491.22 | 5,512.06 | 0.0M |
| 2024-03-04 | 5,436.44 | 5,552.35 | 5,436.44 | 5,549.35 | 0.0M |
| 2024-03-01 | 5,321.71 | 5,424.03 | 5,310.42 | 5,411.33 | 0.0M |
| 2024-02-29 | 5,145.79 | 5,318.50 | 5,145.79 | 5,313.88 | 0.0M |
| 2024-02-28 | 5,325.92 | 5,365.46 | 5,169.31 | 5,169.31 | 0.0M |
| 2024-02-27 | 5,193.69 | 5,315.66 | 5,173.35 | 5,315.66 | 0.0M |
| 2024-02-26 | 5,197.01 | 5,264.63 | 5,192.02 | 5,216.98 | 0.0M |
| 2024-02-23 | 5,191.30 | 5,211.36 | 5,150.47 | 5,202.31 | 0.0M |
| 2024-02-22 | 5,147.98 | 5,179.68 | 5,114.13 | 5,177.49 | 0.0M |
| 2024-02-21 | 5,122.58 | 5,241.37 | 5,107.17 | 5,145.14 | 0.0M |
| 2024-02-20 | 5,140.79 | 5,174.15 | 5,100.44 | 5,165.10 | 0.0M |
| 2024-02-19 | 5,142.29 | 5,176.15 | 5,096.26 | 5,175.78 | 0.0M |
| 2024-02-08 | 5,006.77 | 5,180.01 | 5,006.77 | 5,069.91 | 0.0M |
| 2024-02-07 | 4,843.04 | 4,993.45 | 4,840.35 | 4,986.06 | 0.0M |
| 2024-02-06 | 4,464.06 | 4,844.19 | 4,455.74 | 4,827.86 | 0.0M |
| 2024-02-05 | 4,599.59 | 4,644.15 | 4,350.51 | 4,520.64 | 0.0M |
| 2024-02-02 | 4,728.83 | 4,771.05 | 4,502.43 | 4,627.99 | 0.0M |
| 2024-02-01 | 4,699.43 | 4,819.82 | 4,679.72 | 4,730.08 | 0.0M |
| 2024-01-31 | 4,787.06 | 4,844.53 | 4,723.12 | 4,726.92 | 0.0M |
| 2024-01-30 | 4,880.62 | 4,930.32 | 4,801.30 | 4,804.54 | 0.0M |
| 2024-01-29 | 5,015.89 | 5,030.53 | 4,901.47 | 4,904.68 | 0.0M |
| 2024-01-26 | 5,040.98 | 5,069.55 | 4,996.37 | 5,016.63 | 0.0M |
| 2024-01-25 | 4,937.11 | 5,057.76 | 4,902.25 | 5,057.76 | 0.0M |
| 2024-01-24 | 4,932.78 | 4,955.52 | 4,785.87 | 4,943.56 | 0.0M |
| 2024-01-23 | 4,827.29 | 4,935.88 | 4,782.13 | 4,911.69 | 0.0M |
| 2024-01-22 | 5,009.44 | 5,009.44 | 4,809.74 | 4,842.30 | 0.0M |
| 2024-01-19 | 5,087.70 | 5,117.98 | 5,005.86 | 5,008.12 | 0.0M |
| 2024-01-18 | 5,038.89 | 5,111.40 | 4,948.90 | 5,105.74 | 0.0M |
| 2024-01-17 | 5,166.06 | 5,182.51 | 5,079.99 | 5,079.99 | 0.0M |
| 2024-01-16 | 5,141.38 | 5,176.77 | 5,098.41 | 5,173.16 | 0.0M |
| 2024-01-15 | 5,100.58 | 5,161.09 | 5,094.32 | 5,130.48 | 0.0M |
| 2024-01-12 | 5,079.82 | 5,160.40 | 5,073.73 | 5,118.16 | 0.0M |
| 2024-01-11 | 5,045.33 | 5,112.81 | 5,038.51 | 5,091.94 | 0.0M |
| 2024-01-10 | 5,069.20 | 5,120.51 | 5,021.04 | 5,054.07 | 0.0M |
| 2024-01-09 | 5,076.98 | 5,127.71 | 5,049.96 | 5,080.42 | 0.0M |
| 2024-01-08 | 5,128.31 | 5,129.36 | 5,064.14 | 5,064.14 | 0.0M |
| 2024-01-05 | 5,200.08 | 5,232.05 | 5,104.37 | 5,125.16 | 0.0M |
| 2024-01-04 | 5,242.91 | 5,242.91 | 5,180.02 | 5,209.36 | 0.0M |
| 2024-01-03 | 5,226.30 | 5,260.80 | 5,207.37 | 5,237.93 | 0.0M |
| 2024-01-02 | 5,228.61 | 5,268.85 | 5,215.42 | 5,233.22 | 0.0M |