9,952.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,166.66 | 5,234.37 | 5,163.12 | 5,234.37 | 0.0M |
| 2023-12-28 | 5,025.32 | 5,184.34 | 5,018.02 | 5,169.61 | 0.0M |
| 2023-12-27 | 4,994.60 | 5,033.55 | 4,966.48 | 5,028.03 | 0.0M |
| 2023-12-26 | 5,041.09 | 5,041.09 | 4,975.45 | 4,988.56 | 0.0M |
| 2023-12-25 | 5,022.91 | 5,062.40 | 5,010.58 | 5,046.42 | 0.0M |
| 2023-12-22 | 5,013.50 | 5,067.98 | 4,967.50 | 5,027.48 | 0.0M |
| 2023-12-21 | 4,936.47 | 5,032.44 | 4,904.95 | 5,016.07 | 0.0M |
| 2023-12-20 | 5,017.15 | 5,022.76 | 4,953.27 | 4,953.27 | 0.0M |
| 2023-12-19 | 5,002.54 | 5,050.01 | 4,985.50 | 5,018.16 | 0.0M |
| 2023-12-18 | 5,067.21 | 5,068.45 | 4,997.50 | 5,003.22 | 0.0M |
| 2023-12-15 | 5,143.88 | 5,169.58 | 5,068.23 | 5,072.81 | 0.0M |
| 2023-12-14 | 5,137.83 | 5,176.26 | 5,127.03 | 5,130.54 | 0.0M |
| 2023-12-13 | 5,149.83 | 5,157.81 | 5,111.73 | 5,111.73 | 0.0M |
| 2023-12-12 | 5,162.10 | 5,170.82 | 5,133.44 | 5,158.40 | 0.0M |
| 2023-12-11 | 5,079.15 | 5,182.16 | 5,033.87 | 5,179.53 | 0.0M |
| 2023-12-08 | 5,111.90 | 5,157.90 | 5,102.89 | 5,127.29 | 0.0M |
| 2023-12-07 | 5,115.82 | 5,127.08 | 5,073.77 | 5,106.25 | 0.0M |
| 2023-12-06 | 5,101.99 | 5,148.82 | 5,091.24 | 5,116.80 | 0.0M |
| 2023-12-05 | 5,199.58 | 5,206.06 | 5,114.48 | 5,114.48 | 0.0M |
| 2023-12-04 | 5,211.68 | 5,235.23 | 5,207.66 | 5,208.22 | 0.0M |
| 2023-12-01 | 5,187.73 | 5,227.37 | 5,161.91 | 5,211.51 | 0.0M |
| 2023-11-30 | 5,197.65 | 5,217.47 | 5,157.09 | 5,192.40 | 0.0M |
| 2023-11-29 | 5,238.49 | 5,240.89 | 5,188.78 | 5,203.30 | 0.0M |
| 2023-11-28 | 5,198.55 | 5,233.57 | 5,175.92 | 5,231.91 | 0.0M |
| 2023-11-27 | 5,159.89 | 5,216.30 | 5,159.78 | 5,204.36 | 0.0M |
| 2023-11-24 | 5,219.46 | 5,219.46 | 5,145.29 | 5,155.32 | 0.0M |
| 2023-11-23 | 5,170.15 | 5,231.12 | 5,163.95 | 5,227.51 | 0.0M |
| 2023-11-22 | 5,257.39 | 5,271.77 | 5,177.72 | 5,177.72 | 0.0M |
| 2023-11-21 | 5,329.81 | 5,336.19 | 5,266.61 | 5,274.10 | 0.0M |
| 2023-11-20 | 5,289.32 | 5,330.03 | 5,270.81 | 5,320.01 | 0.0M |
| 2023-11-17 | 5,211.64 | 5,294.71 | 5,201.12 | 5,284.76 | 0.0M |
| 2023-11-16 | 5,272.79 | 5,275.82 | 5,222.29 | 5,222.29 | 0.0M |
| 2023-11-15 | 5,273.18 | 5,305.51 | 5,253.08 | 5,288.74 | 0.0M |
| 2023-11-14 | 5,239.48 | 5,260.06 | 5,206.14 | 5,228.75 | 0.0M |
| 2023-11-13 | 5,233.06 | 5,247.83 | 5,206.90 | 5,229.15 | 0.0M |
| 2023-11-10 | 5,217.41 | 5,229.12 | 5,193.48 | 5,216.35 | 0.0M |
| 2023-11-09 | 5,207.79 | 5,249.25 | 5,202.68 | 5,236.36 | 0.0M |
| 2023-11-08 | 5,218.74 | 5,226.15 | 5,176.39 | 5,207.52 | 0.0M |
| 2023-11-07 | 5,184.16 | 5,243.88 | 5,150.29 | 5,228.01 | 0.0M |
| 2023-11-06 | 5,153.10 | 5,220.44 | 5,153.10 | 5,195.25 | 0.0M |
| 2023-11-03 | 5,075.01 | 5,162.19 | 5,075.01 | 5,128.50 | 0.0M |
| 2023-11-02 | 5,134.74 | 5,148.01 | 5,065.14 | 5,067.36 | 0.0M |
| 2023-11-01 | 5,127.36 | 5,146.59 | 5,091.55 | 5,125.48 | 0.0M |
| 2023-10-31 | 5,179.83 | 5,186.87 | 5,095.93 | 5,119.09 | 0.0M |
| 2023-10-30 | 5,130.12 | 5,201.11 | 5,126.97 | 5,192.40 | 0.0M |
| 2023-10-27 | 5,059.74 | 5,168.89 | 5,045.35 | 5,147.16 | 0.0M |
| 2023-10-26 | 5,021.18 | 5,086.24 | 4,993.08 | 5,083.47 | 0.0M |
| 2023-10-25 | 5,071.64 | 5,112.00 | 5,046.32 | 5,048.59 | 0.0M |
| 2023-10-24 | 5,001.74 | 5,043.14 | 4,959.92 | 5,030.37 | 0.0M |
| 2023-10-23 | 5,108.08 | 5,108.08 | 4,970.19 | 4,995.98 | 0.0M |
| 2023-10-20 | 5,127.71 | 5,191.68 | 5,120.75 | 5,132.92 | 0.0M |
| 2023-10-19 | 5,185.67 | 5,204.20 | 5,142.30 | 5,142.42 | 0.0M |
| 2023-10-18 | 5,262.77 | 5,262.77 | 5,199.76 | 5,215.05 | 0.0M |
| 2023-10-17 | 5,283.25 | 5,299.53 | 5,253.30 | 5,283.49 | 0.0M |
| 2023-10-16 | 5,337.75 | 5,337.75 | 5,242.86 | 5,266.22 | 0.0M |
| 2023-10-13 | 5,372.68 | 5,372.68 | 5,321.53 | 5,340.10 | 0.0M |
| 2023-10-12 | 5,357.38 | 5,420.09 | 5,338.70 | 5,396.41 | 0.0M |
| 2023-10-11 | 5,382.87 | 5,387.84 | 5,315.03 | 5,325.84 | 0.0M |
| 2023-10-10 | 5,406.72 | 5,417.17 | 5,361.80 | 5,366.06 | 0.0M |
| 2023-10-09 | 5,389.68 | 5,414.07 | 5,361.51 | 5,398.86 | 0.0M |
| 2023-09-28 | 5,352.77 | 5,403.73 | 5,352.77 | 5,386.51 | 0.0M |
| 2023-09-27 | 5,245.13 | 5,361.15 | 5,245.13 | 5,335.20 | 0.0M |
| 2023-09-26 | 5,269.20 | 5,298.16 | 5,255.39 | 5,255.76 | 0.0M |
| 2023-09-25 | 5,288.20 | 5,295.07 | 5,253.80 | 5,259.84 | 0.0M |
| 2023-09-22 | 5,184.10 | 5,293.07 | 5,175.59 | 5,292.17 | 0.0M |
| 2023-09-21 | 5,203.04 | 5,230.42 | 5,178.42 | 5,180.71 | 0.0M |
| 2023-09-20 | 5,242.58 | 5,254.91 | 5,211.41 | 5,211.41 | 0.0M |
| 2023-09-19 | 5,278.72 | 5,279.35 | 5,230.77 | 5,248.06 | 0.0M |
| 2023-09-18 | 5,265.44 | 5,316.67 | 5,239.86 | 5,285.42 | 0.0M |
| 2023-09-15 | 5,326.22 | 5,332.21 | 5,257.98 | 5,289.16 | 0.0M |
| 2023-09-14 | 5,337.45 | 5,352.28 | 5,290.23 | 5,313.97 | 0.0M |
| 2023-09-13 | 5,398.86 | 5,401.34 | 5,303.97 | 5,333.25 | 0.0M |
| 2023-09-12 | 5,407.39 | 5,433.30 | 5,399.38 | 5,403.15 | 0.0M |
| 2023-09-11 | 5,351.95 | 5,440.80 | 5,340.89 | 5,410.07 | 0.0M |
| 2023-09-08 | 5,333.40 | 5,361.92 | 5,314.47 | 5,337.26 | 0.0M |
| 2023-09-07 | 5,447.78 | 5,447.78 | 5,348.03 | 5,348.03 | 0.0M |
| 2023-09-06 | 5,443.94 | 5,460.43 | 5,418.11 | 5,453.65 | 0.0M |
| 2023-09-05 | 5,473.74 | 5,484.77 | 5,443.11 | 5,465.91 | 0.0M |
| 2023-09-04 | 5,434.08 | 5,483.60 | 5,410.73 | 5,483.60 | 0.0M |
| 2023-09-01 | 5,409.97 | 5,435.21 | 5,386.16 | 5,412.96 | 0.0M |
| 2023-08-31 | 5,436.15 | 5,453.06 | 5,396.31 | 5,415.71 | 0.0M |
| 2023-08-30 | 5,420.25 | 5,474.97 | 5,412.34 | 5,438.32 | 0.0M |
| 2023-08-29 | 5,255.86 | 5,421.32 | 5,252.53 | 5,405.23 | 0.0M |
| 2023-08-28 | 5,462.18 | 5,467.51 | 5,248.20 | 5,266.10 | 0.0M |
| 2023-08-25 | 5,249.40 | 5,267.89 | 5,180.62 | 5,201.47 | 0.0M |
| 2023-08-24 | 5,284.21 | 5,341.40 | 5,249.70 | 5,283.86 | 0.0M |
| 2023-08-23 | 5,369.78 | 5,369.78 | 5,263.04 | 5,265.15 | 0.0M |
| 2023-08-22 | 5,372.06 | 5,396.33 | 5,278.08 | 5,378.94 | 0.0M |
| 2023-08-21 | 5,397.37 | 5,431.14 | 5,344.74 | 5,344.74 | 0.0M |
| 2023-08-18 | 5,471.03 | 5,490.95 | 5,395.79 | 5,395.79 | 0.0M |
| 2023-08-17 | 5,420.00 | 5,483.16 | 5,393.32 | 5,474.65 | 0.0M |
| 2023-08-16 | 5,505.62 | 5,505.68 | 5,436.29 | 5,437.95 | 0.0M |
| 2023-08-15 | 5,593.03 | 5,610.97 | 5,479.17 | 5,520.85 | 0.0M |
| 2023-08-14 | 5,541.58 | 5,582.68 | 5,500.81 | 5,582.68 | 0.0M |
| 2023-08-11 | 5,708.11 | 5,710.87 | 5,587.86 | 5,587.86 | 0.0M |
| 2023-08-10 | 5,689.29 | 5,720.03 | 5,679.97 | 5,702.37 | 0.0M |
| 2023-08-09 | 5,744.21 | 5,744.21 | 5,687.31 | 5,697.01 | 0.0M |
| 2023-08-08 | 5,799.61 | 5,816.67 | 5,748.08 | 5,761.73 | 0.0M |
| 2023-08-07 | 5,811.74 | 5,840.22 | 5,789.69 | 5,813.21 | 0.0M |
| 2023-08-04 | 5,776.60 | 5,824.12 | 5,767.89 | 5,810.20 | 0.0M |
| 2023-08-03 | 5,748.26 | 5,777.91 | 5,731.40 | 5,771.30 | 0.0M |
| 2023-08-02 | 5,824.82 | 5,841.75 | 5,775.31 | 5,791.12 | 0.0M |
| 2023-08-01 | 5,781.54 | 5,806.24 | 5,733.75 | 5,806.03 | 0.0M |
| 2023-07-31 | 5,736.27 | 5,793.52 | 5,730.55 | 5,778.61 | 0.0M |
| 2023-07-28 | 5,686.62 | 5,735.67 | 5,642.34 | 5,729.98 | 0.0M |
| 2023-07-27 | 5,725.42 | 5,775.58 | 5,682.06 | 5,695.94 | 0.0M |
| 2023-07-26 | 5,748.58 | 5,749.93 | 5,700.39 | 5,723.40 | 0.0M |
| 2023-07-25 | 5,740.58 | 5,758.79 | 5,716.06 | 5,752.22 | 0.0M |
| 2023-07-24 | 5,683.51 | 5,742.48 | 5,658.58 | 5,697.57 | 0.0M |
| 2023-07-21 | 5,733.65 | 5,740.85 | 5,666.55 | 5,695.90 | 0.0M |
| 2023-07-20 | 5,848.02 | 5,851.98 | 5,730.59 | 5,736.77 | 0.0M |
| 2023-07-19 | 5,891.42 | 5,912.06 | 5,822.18 | 5,848.64 | 0.0M |
| 2023-07-18 | 5,931.98 | 5,931.98 | 5,856.20 | 5,883.56 | 0.0M |
| 2023-07-17 | 5,877.39 | 5,953.45 | 5,862.30 | 5,953.45 | 0.0M |
| 2023-07-14 | 5,912.06 | 5,925.34 | 5,885.00 | 5,888.26 | 0.0M |
| 2023-07-13 | 5,849.64 | 5,890.57 | 5,848.16 | 5,886.33 | 0.0M |
| 2023-07-12 | 5,876.19 | 5,904.86 | 5,821.37 | 5,825.79 | 0.0M |
| 2023-07-11 | 5,793.60 | 5,854.57 | 5,780.76 | 5,851.95 | 0.0M |
| 2023-07-10 | 5,810.53 | 5,837.48 | 5,774.78 | 5,794.12 | 0.0M |
| 2023-07-07 | 5,831.04 | 5,839.09 | 5,755.87 | 5,793.91 | 0.0M |
| 2023-07-06 | 5,843.62 | 5,879.94 | 5,822.43 | 5,831.66 | 0.0M |
| 2023-07-05 | 5,912.10 | 5,912.10 | 5,835.63 | 5,843.73 | 0.0M |
| 2023-07-04 | 5,894.12 | 5,935.52 | 5,887.22 | 5,905.41 | 0.0M |
| 2023-07-03 | 5,833.52 | 5,901.18 | 5,788.26 | 5,877.35 | 0.0M |
| 2023-06-30 | 5,711.90 | 5,838.96 | 5,700.03 | 5,817.41 | 0.0M |
| 2023-06-29 | 5,677.20 | 5,743.33 | 5,672.33 | 5,724.84 | 0.0M |
| 2023-06-28 | 5,700.24 | 5,700.24 | 5,581.51 | 5,687.00 | 0.0M |
| 2023-06-27 | 5,692.60 | 5,730.16 | 5,660.51 | 5,715.63 | 0.0M |
| 2023-06-26 | 5,729.71 | 5,761.78 | 5,642.59 | 5,673.28 | 0.0M |
| 2023-06-21 | 5,871.81 | 5,878.13 | 5,760.96 | 5,761.76 | 0.0M |
| 2023-06-20 | 5,932.76 | 5,953.91 | 5,863.64 | 5,903.26 | 0.0M |
| 2023-06-19 | 5,875.06 | 5,935.03 | 5,863.20 | 5,927.07 | 0.0M |
| 2023-06-16 | 5,794.18 | 5,878.55 | 5,770.39 | 5,871.06 | 0.0M |
| 2023-06-15 | 5,689.29 | 5,794.79 | 5,683.70 | 5,789.20 | 0.0M |
| 2023-06-14 | 5,688.86 | 5,717.71 | 5,648.07 | 5,681.39 | 0.0M |
| 2023-06-13 | 5,625.50 | 5,698.34 | 5,621.42 | 5,687.01 | 0.0M |
| 2023-06-12 | 5,600.20 | 5,663.43 | 5,574.27 | 5,641.41 | 0.0M |
| 2023-06-09 | 5,522.82 | 5,645.04 | 5,511.19 | 5,644.69 | 0.0M |
| 2023-06-08 | 5,564.86 | 5,573.82 | 5,493.82 | 5,517.16 | 0.0M |
| 2023-06-07 | 5,616.65 | 5,621.99 | 5,550.86 | 5,571.19 | 0.0M |
| 2023-06-06 | 5,723.09 | 5,723.09 | 5,602.82 | 5,616.52 | 0.0M |
| 2023-06-05 | 5,742.87 | 5,761.39 | 5,696.81 | 5,734.65 | 0.0M |
| 2023-06-02 | 5,671.61 | 5,760.49 | 5,671.61 | 5,738.22 | 0.0M |
| 2023-06-01 | 5,648.92 | 5,714.57 | 5,642.77 | 5,661.65 | 0.0M |
| 2023-05-31 | 5,680.21 | 5,680.21 | 5,609.50 | 5,665.58 | 0.0M |
| 2023-05-30 | 5,630.31 | 5,693.59 | 5,606.56 | 5,688.51 | 0.0M |
| 2023-05-29 | 5,676.21 | 5,685.88 | 5,628.98 | 5,636.74 | 0.0M |
| 2023-05-26 | 5,682.16 | 5,683.46 | 5,604.11 | 5,659.40 | 0.0M |
| 2023-05-25 | 5,651.05 | 5,706.71 | 5,620.95 | 5,695.07 | 0.0M |
| 2023-05-24 | 5,647.62 | 5,720.50 | 5,627.99 | 5,650.10 | 0.0M |
| 2023-05-23 | 5,775.46 | 5,775.46 | 5,662.80 | 5,662.80 | 0.0M |
| 2023-05-22 | 5,788.29 | 5,859.36 | 5,755.72 | 5,779.27 | 0.0M |
| 2023-05-19 | 5,825.91 | 5,840.33 | 5,767.14 | 5,799.60 | 0.0M |
| 2023-05-18 | 5,843.68 | 5,863.11 | 5,817.72 | 5,848.65 | 0.0M |
| 2023-05-17 | 5,776.63 | 5,847.91 | 5,767.34 | 5,827.55 | 0.0M |
| 2023-05-16 | 5,766.83 | 5,843.25 | 5,755.91 | 5,788.84 | 0.0M |
| 2023-05-15 | 5,657.28 | 5,772.68 | 5,657.28 | 5,772.68 | 0.0M |
| 2023-05-12 | 5,687.64 | 5,704.34 | 5,626.70 | 5,627.81 | 0.0M |
| 2023-05-11 | 5,710.85 | 5,759.69 | 5,687.62 | 5,719.29 | 0.0M |
| 2023-05-10 | 5,565.29 | 5,735.93 | 5,564.07 | 5,705.71 | 0.0M |
| 2023-05-09 | 5,640.62 | 5,640.71 | 5,568.05 | 5,570.33 | 0.0M |
| 2023-05-08 | 5,584.13 | 5,685.54 | 5,584.13 | 5,646.23 | 0.0M |
| 2023-05-05 | 5,649.53 | 5,649.53 | 5,534.27 | 5,559.36 | 0.0M |
| 2023-05-04 | 5,637.33 | 5,701.03 | 5,632.35 | 5,664.86 | 0.0M |
| 2023-04-28 | 5,576.67 | 5,661.25 | 5,576.67 | 5,652.79 | 0.0M |
| 2023-04-27 | 5,583.15 | 5,590.95 | 5,532.14 | 5,553.09 | 0.0M |
| 2023-04-26 | 5,508.98 | 5,648.18 | 5,477.01 | 5,615.08 | 0.0M |
| 2023-04-25 | 5,661.15 | 5,680.62 | 5,461.23 | 5,521.48 | 0.0M |
| 2023-04-24 | 5,668.62 | 5,730.20 | 5,648.57 | 5,677.90 | 0.0M |
| 2023-04-21 | 5,851.36 | 5,851.36 | 5,674.17 | 5,674.40 | 0.0M |
| 2023-04-20 | 5,861.83 | 5,863.95 | 5,797.65 | 5,851.87 | 0.0M |
| 2023-04-19 | 5,897.65 | 5,918.84 | 5,850.40 | 5,863.19 | 0.0M |
| 2023-04-18 | 5,808.42 | 5,920.96 | 5,802.28 | 5,906.12 | 0.0M |
| 2023-04-17 | 5,766.61 | 5,823.35 | 5,766.35 | 5,800.53 | 0.0M |
| 2023-04-14 | 5,732.11 | 5,769.63 | 5,720.57 | 5,769.32 | 0.0M |
| 2023-04-13 | 5,790.40 | 5,812.47 | 5,709.04 | 5,724.95 | 0.0M |
| 2023-04-12 | 5,757.44 | 5,783.81 | 5,747.79 | 5,775.61 | 0.0M |
| 2023-04-11 | 5,778.03 | 5,779.99 | 5,726.61 | 5,766.24 | 0.0M |
| 2023-04-10 | 5,789.23 | 5,847.09 | 5,760.11 | 5,784.50 | 0.0M |
| 2023-04-07 | 5,769.30 | 5,792.46 | 5,755.14 | 5,780.08 | 0.0M |
| 2023-04-06 | 5,684.29 | 5,758.78 | 5,678.40 | 5,749.81 | 0.0M |
| 2023-04-04 | 5,787.92 | 5,787.92 | 5,669.53 | 5,704.01 | 0.0M |
| 2023-04-03 | 5,713.93 | 5,794.07 | 5,712.94 | 5,781.55 | 0.0M |
| 2023-03-31 | 5,662.17 | 5,695.45 | 5,644.30 | 5,694.89 | 0.0M |
| 2023-03-30 | 5,657.66 | 5,672.97 | 5,623.21 | 5,669.17 | 0.0M |
| 2023-03-29 | 5,705.81 | 5,737.54 | 5,663.11 | 5,669.12 | 0.0M |
| 2023-03-28 | 5,766.42 | 5,777.42 | 5,686.56 | 5,691.72 | 0.0M |
| 2023-03-27 | 5,724.55 | 5,785.35 | 5,711.16 | 5,777.27 | 0.0M |
| 2023-03-24 | 5,678.82 | 5,746.09 | 5,645.65 | 5,728.31 | 0.0M |
| 2023-03-23 | 5,649.81 | 5,679.96 | 5,627.91 | 5,668.77 | 0.0M |
| 2023-03-22 | 5,667.97 | 5,678.38 | 5,644.36 | 5,664.35 | 0.0M |
| 2023-03-21 | 5,614.44 | 5,661.21 | 5,586.38 | 5,660.53 | 0.0M |
| 2023-03-20 | 5,550.87 | 5,641.24 | 5,530.91 | 5,599.21 | 0.0M |
| 2023-03-17 | 5,489.47 | 5,553.88 | 5,486.31 | 5,522.20 | 0.0M |
| 2023-03-16 | 5,558.53 | 5,565.57 | 5,439.76 | 5,449.23 | 0.0M |
| 2023-03-15 | 5,537.31 | 5,607.16 | 5,537.31 | 5,595.76 | 0.0M |
| 2023-03-14 | 5,610.44 | 5,611.35 | 5,451.51 | 5,512.15 | 0.0M |
| 2023-03-13 | 5,539.63 | 5,644.67 | 5,538.98 | 5,608.06 | 0.0M |
| 2023-03-10 | 5,598.83 | 5,600.87 | 5,525.54 | 5,531.47 | 0.0M |
| 2023-03-09 | 5,676.68 | 5,684.35 | 5,611.38 | 5,637.11 | 0.0M |
| 2023-03-08 | 5,636.01 | 5,679.56 | 5,609.64 | 5,649.71 | 0.0M |
| 2023-03-07 | 5,762.74 | 5,762.74 | 5,654.92 | 5,655.23 | 0.0M |
| 2023-03-06 | 5,742.07 | 5,781.09 | 5,692.05 | 5,774.97 | 0.0M |
| 2023-03-03 | 5,752.29 | 5,754.56 | 5,708.61 | 5,738.84 | 0.0M |
| 2023-03-02 | 5,772.74 | 5,790.37 | 5,733.56 | 5,747.50 | 0.0M |
| 2023-03-01 | 5,741.04 | 5,775.61 | 5,723.40 | 5,773.47 | 0.0M |
| 2023-02-28 | 5,744.56 | 5,758.08 | 5,676.16 | 5,745.31 | 0.0M |
| 2023-02-27 | 5,677.83 | 5,763.70 | 5,658.82 | 5,730.54 | 0.0M |
| 2023-02-24 | 5,737.90 | 5,741.62 | 5,681.52 | 5,702.90 | 0.0M |
| 2023-02-23 | 5,713.98 | 5,748.41 | 5,706.85 | 5,743.04 | 0.0M |
| 2023-02-22 | 5,707.76 | 5,754.75 | 5,694.99 | 5,714.52 | 0.0M |
| 2023-02-21 | 5,678.32 | 5,750.19 | 5,666.23 | 5,736.04 | 0.0M |
| 2023-02-20 | 5,587.75 | 5,668.25 | 5,562.02 | 5,668.25 | 0.0M |
| 2023-02-17 | 5,666.52 | 5,679.27 | 5,582.11 | 5,585.44 | 0.0M |
| 2023-02-16 | 5,819.16 | 5,819.16 | 5,618.55 | 5,664.06 | 0.0M |
| 2023-02-15 | 5,815.86 | 5,854.00 | 5,799.50 | 5,837.12 | 0.0M |
| 2023-02-14 | 5,719.84 | 5,818.60 | 5,709.29 | 5,817.88 | 0.0M |
| 2023-02-13 | 5,670.36 | 5,724.33 | 5,665.06 | 5,711.40 | 0.0M |
| 2023-02-10 | 5,703.89 | 5,719.45 | 5,642.36 | 5,672.78 | 0.0M |
| 2023-02-09 | 5,627.55 | 5,717.90 | 5,606.37 | 5,717.89 | 0.0M |
| 2023-02-08 | 5,646.43 | 5,681.79 | 5,628.69 | 5,644.06 | 0.0M |
| 2023-02-07 | 5,634.54 | 5,653.89 | 5,602.07 | 5,639.05 | 0.0M |
| 2023-02-06 | 5,618.03 | 5,641.58 | 5,601.57 | 5,634.85 | 0.0M |
| 2023-02-03 | 5,679.23 | 5,679.23 | 5,537.24 | 5,621.92 | 0.0M |
| 2023-02-02 | 5,758.95 | 5,758.95 | 5,686.02 | 5,698.09 | 0.0M |
| 2023-02-01 | 5,707.81 | 5,753.00 | 5,677.03 | 5,752.20 | 0.0M |
| 2023-01-31 | 5,648.25 | 5,711.94 | 5,642.22 | 5,692.37 | 0.0M |
| 2023-01-30 | 5,729.42 | 5,741.48 | 5,658.25 | 5,662.71 | 0.0M |
| 2023-01-20 | 5,594.42 | 5,666.75 | 5,594.42 | 5,652.31 | 0.0M |
| 2023-01-19 | 5,611.55 | 5,611.55 | 5,538.57 | 5,572.02 | 0.0M |
| 2023-01-18 | 5,607.74 | 5,638.29 | 5,589.28 | 5,620.73 | 0.0M |
| 2023-01-17 | 5,599.70 | 5,617.49 | 5,559.53 | 5,588.43 | 0.0M |
| 2023-01-16 | 5,529.09 | 5,621.94 | 5,523.88 | 5,577.22 | 0.0M |
| 2023-01-13 | 5,560.20 | 5,562.94 | 5,473.70 | 5,511.07 | 0.0M |
| 2023-01-12 | 5,515.67 | 5,590.90 | 5,515.67 | 5,541.00 | 0.0M |
| 2023-01-11 | 5,539.72 | 5,556.80 | 5,492.64 | 5,500.28 | 0.0M |
| 2023-01-10 | 5,537.34 | 5,573.80 | 5,511.83 | 5,536.73 | 0.0M |
| 2023-01-09 | 5,494.30 | 5,576.51 | 5,477.38 | 5,532.86 | 0.0M |
| 2023-01-06 | 5,383.50 | 5,495.69 | 5,378.41 | 5,455.42 | 0.0M |
| 2023-01-05 | 5,334.99 | 5,397.15 | 5,326.60 | 5,394.13 | 0.0M |
| 2023-01-04 | 5,403.62 | 5,403.62 | 5,301.30 | 5,326.65 | 0.0M |
| 2023-01-03 | 5,246.99 | 5,417.70 | 5,233.42 | 5,406.69 | 0.0M |