9,837.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,253.94 | 5,292.09 | 5,241.98 | 5,253.76 | 0.0M |
| 2022-12-29 | 5,238.92 | 5,279.01 | 5,227.45 | 5,234.84 | 0.0M |
| 2022-12-28 | 5,251.68 | 5,280.99 | 5,201.45 | 5,256.26 | 0.0M |
| 2022-12-27 | 5,223.66 | 5,277.65 | 5,198.74 | 5,269.34 | 0.0M |
| 2022-12-26 | 5,017.21 | 5,218.27 | 5,017.21 | 5,213.91 | 0.0M |
| 2022-12-23 | 5,010.12 | 5,067.02 | 4,983.40 | 5,013.59 | 0.0M |
| 2022-12-22 | 5,209.21 | 5,219.16 | 5,035.63 | 5,048.01 | 0.0M |
| 2022-12-21 | 5,261.68 | 5,273.49 | 5,162.74 | 5,190.94 | 0.0M |
| 2022-12-20 | 5,230.19 | 5,283.55 | 5,213.73 | 5,253.91 | 0.0M |
| 2022-12-19 | 5,318.59 | 5,346.99 | 5,222.52 | 5,240.55 | 0.0M |
| 2022-12-16 | 5,350.55 | 5,361.87 | 5,291.58 | 5,324.13 | 0.0M |
| 2022-12-15 | 5,314.43 | 5,386.03 | 5,301.67 | 5,386.03 | 0.0M |
| 2022-12-14 | 5,370.74 | 5,394.89 | 5,303.63 | 5,315.86 | 0.0M |
| 2022-12-13 | 5,444.81 | 5,464.84 | 5,362.69 | 5,369.30 | 0.0M |
| 2022-12-12 | 5,484.43 | 5,484.43 | 5,419.79 | 5,452.10 | 0.0M |
| 2022-12-09 | 5,532.75 | 5,550.98 | 5,480.10 | 5,501.84 | 0.0M |
| 2022-12-08 | 5,556.18 | 5,607.95 | 5,515.06 | 5,542.86 | 0.0M |
| 2022-12-07 | 5,599.53 | 5,632.58 | 5,541.71 | 5,561.49 | 0.0M |
| 2022-12-06 | 5,622.00 | 5,642.21 | 5,554.70 | 5,609.40 | 0.0M |
| 2022-12-05 | 5,675.78 | 5,683.94 | 5,600.18 | 5,639.04 | 0.0M |
| 2022-12-02 | 5,585.92 | 5,688.61 | 5,580.96 | 5,655.41 | 0.0M |
| 2022-12-01 | 5,620.92 | 5,663.52 | 5,595.65 | 5,597.13 | 0.0M |
| 2022-11-30 | 5,593.40 | 5,615.60 | 5,542.11 | 5,580.47 | 0.0M |
| 2022-11-29 | 5,539.95 | 5,625.03 | 5,539.79 | 5,593.80 | 0.0M |
| 2022-11-28 | 5,470.39 | 5,558.91 | 5,455.24 | 5,554.10 | 0.0M |
| 2022-11-25 | 5,640.84 | 5,640.84 | 5,559.58 | 5,565.46 | 0.0M |
| 2022-11-24 | 5,717.60 | 5,759.72 | 5,702.78 | 5,711.63 | 0.0M |
| 2022-11-23 | 5,596.96 | 5,726.07 | 5,546.24 | 5,707.36 | 0.0M |
| 2022-11-22 | 5,679.58 | 5,682.51 | 5,590.12 | 5,609.35 | 0.0M |
| 2022-11-21 | 5,621.18 | 5,726.34 | 5,603.88 | 5,686.77 | 0.0M |
| 2022-11-18 | 5,608.47 | 5,683.22 | 5,551.96 | 5,637.15 | 0.0M |
| 2022-11-17 | 5,646.30 | 5,646.51 | 5,558.17 | 5,612.36 | 0.0M |
| 2022-11-16 | 5,760.86 | 5,772.64 | 5,650.00 | 5,672.34 | 0.0M |
| 2022-11-15 | 5,616.11 | 5,755.93 | 5,609.19 | 5,755.93 | 0.0M |
| 2022-11-14 | 5,735.69 | 5,770.56 | 5,618.31 | 5,637.74 | 0.0M |
| 2022-11-11 | 5,826.27 | 5,840.02 | 5,727.33 | 5,733.58 | 0.0M |
| 2022-11-10 | 5,717.89 | 5,731.21 | 5,641.38 | 5,676.42 | 0.0M |
| 2022-11-09 | 5,796.92 | 5,809.41 | 5,729.85 | 5,744.33 | 0.0M |
| 2022-11-08 | 5,772.83 | 5,816.05 | 5,744.07 | 5,799.98 | 0.0M |
| 2022-11-07 | 5,818.00 | 5,818.00 | 5,669.23 | 5,767.81 | 0.0M |
| 2022-11-04 | 5,667.57 | 5,851.27 | 5,662.32 | 5,813.16 | 0.0M |
| 2022-11-03 | 5,589.88 | 5,690.44 | 5,582.67 | 5,666.64 | 0.0M |
| 2022-11-02 | 5,625.05 | 5,648.82 | 5,562.69 | 5,634.42 | 0.0M |
| 2022-11-01 | 5,515.52 | 5,641.42 | 5,470.05 | 5,641.42 | 0.0M |
| 2022-10-31 | 5,420.10 | 5,580.71 | 5,420.10 | 5,498.65 | 0.0M |
| 2022-10-28 | 5,583.53 | 5,643.54 | 5,449.88 | 5,473.62 | 0.0M |
| 2022-10-27 | 5,812.48 | 5,824.96 | 5,646.46 | 5,650.76 | 0.0M |
| 2022-10-26 | 5,745.92 | 5,854.86 | 5,697.44 | 5,798.97 | 0.0M |
| 2022-10-25 | 5,700.57 | 5,806.85 | 5,620.60 | 5,752.19 | 0.0M |
| 2022-10-24 | 5,783.75 | 5,844.95 | 5,683.62 | 5,727.07 | 0.0M |
| 2022-10-21 | 5,715.11 | 5,836.12 | 5,713.48 | 5,792.89 | 0.0M |
| 2022-10-20 | 5,724.31 | 5,758.74 | 5,598.24 | 5,667.30 | 0.0M |
| 2022-10-19 | 5,828.93 | 5,864.46 | 5,750.20 | 5,751.24 | 0.0M |
| 2022-10-18 | 5,746.92 | 5,879.51 | 5,744.15 | 5,843.36 | 0.0M |
| 2022-10-17 | 5,700.11 | 5,740.41 | 5,650.94 | 5,728.35 | 0.0M |
| 2022-10-14 | 5,692.83 | 5,769.53 | 5,619.16 | 5,730.94 | 0.0M |
| 2022-10-13 | 5,594.33 | 5,707.43 | 5,581.15 | 5,647.92 | 0.0M |
| 2022-10-12 | 5,424.45 | 5,628.81 | 5,349.33 | 5,628.81 | 0.0M |
| 2022-10-11 | 5,274.11 | 5,449.10 | 5,274.11 | 5,414.54 | 0.0M |
| 2022-10-10 | 5,406.28 | 5,431.76 | 5,255.16 | 5,275.09 | 0.0M |
| 2022-09-30 | 5,481.35 | 5,512.26 | 5,376.03 | 5,376.03 | 0.0M |
| 2022-09-29 | 5,491.01 | 5,541.65 | 5,427.23 | 5,487.65 | 0.0M |
| 2022-09-28 | 5,651.38 | 5,657.54 | 5,438.08 | 5,438.08 | 0.0M |
| 2022-09-27 | 5,568.05 | 5,693.44 | 5,568.05 | 5,660.21 | 0.0M |
| 2022-09-26 | 5,483.75 | 5,638.24 | 5,482.33 | 5,521.92 | 0.0M |
| 2022-09-23 | 5,627.64 | 5,666.89 | 5,485.97 | 5,540.31 | 0.0M |
| 2022-09-22 | 5,572.42 | 5,692.46 | 5,511.81 | 5,635.06 | 0.0M |
| 2022-09-21 | 5,627.25 | 5,658.93 | 5,549.75 | 5,620.77 | 0.0M |
| 2022-09-20 | 5,596.55 | 5,714.83 | 5,596.55 | 5,647.39 | 0.0M |
| 2022-09-19 | 5,559.61 | 5,628.64 | 5,519.72 | 5,558.94 | 0.0M |
| 2022-09-16 | 5,686.52 | 5,735.42 | 5,569.59 | 5,571.51 | 0.0M |
| 2022-09-15 | 5,995.94 | 6,002.15 | 5,649.33 | 5,715.05 | 0.0M |
| 2022-09-14 | 5,981.85 | 6,060.33 | 5,907.01 | 5,965.59 | 0.0M |
| 2022-09-13 | 6,125.69 | 6,133.69 | 6,029.70 | 6,076.17 | 0.0M |
| 2022-09-09 | 6,126.71 | 6,135.16 | 6,034.02 | 6,104.09 | 0.0M |
| 2022-09-08 | 6,170.13 | 6,219.25 | 6,111.55 | 6,122.83 | 0.0M |
| 2022-09-07 | 6,076.76 | 6,209.77 | 6,070.80 | 6,181.88 | 0.0M |
| 2022-09-06 | 5,961.15 | 6,120.98 | 5,922.57 | 6,112.75 | 0.0M |
| 2022-09-05 | 5,862.46 | 5,973.52 | 5,844.86 | 5,937.26 | 0.0M |
| 2022-09-02 | 5,887.14 | 5,910.42 | 5,750.80 | 5,855.97 | 0.0M |
| 2022-09-01 | 5,891.52 | 5,985.93 | 5,867.52 | 5,884.39 | 0.0M |
| 2022-08-31 | 6,213.41 | 6,223.14 | 5,888.76 | 5,892.93 | 0.0M |
| 2022-08-30 | 6,323.57 | 6,354.94 | 6,220.83 | 6,236.31 | 0.0M |
| 2022-08-29 | 6,134.42 | 6,326.96 | 6,115.21 | 6,326.70 | 0.0M |
| 2022-08-26 | 6,257.99 | 6,369.11 | 6,218.47 | 6,235.32 | 0.0M |
| 2022-08-25 | 6,383.62 | 6,399.07 | 6,167.39 | 6,239.82 | 0.0M |
| 2022-08-24 | 6,623.59 | 6,632.62 | 6,337.20 | 6,353.57 | 0.0M |
| 2022-08-23 | 6,538.12 | 6,680.25 | 6,511.24 | 6,621.16 | 0.0M |
| 2022-08-22 | 6,544.52 | 6,591.65 | 6,473.26 | 6,566.58 | 0.0M |
| 2022-08-19 | 6,702.94 | 6,702.94 | 6,514.01 | 6,529.55 | 0.0M |
| 2022-08-18 | 6,626.77 | 6,741.35 | 6,611.49 | 6,715.02 | 0.0M |
| 2022-08-17 | 6,587.29 | 6,672.31 | 6,571.71 | 6,624.82 | 0.0M |
| 2022-08-16 | 6,508.04 | 6,615.76 | 6,508.04 | 6,570.38 | 0.0M |
| 2022-08-15 | 6,288.48 | 6,466.55 | 6,263.84 | 6,461.19 | 0.0M |
| 2022-08-12 | 6,378.00 | 6,403.27 | 6,295.13 | 6,297.81 | 0.0M |
| 2022-08-11 | 6,355.27 | 6,390.91 | 6,304.64 | 6,389.07 | 0.0M |
| 2022-08-10 | 6,349.10 | 6,401.74 | 6,275.15 | 6,330.24 | 0.0M |
| 2022-08-09 | 6,296.58 | 6,436.48 | 6,257.95 | 6,364.19 | 0.0M |
| 2022-08-08 | 6,197.34 | 6,320.76 | 6,157.20 | 6,309.69 | 0.0M |
| 2022-08-05 | 6,276.82 | 6,295.05 | 6,137.54 | 6,254.84 | 0.0M |
| 2022-08-04 | 6,252.95 | 6,349.52 | 6,168.47 | 6,257.72 | 0.0M |
| 2022-08-03 | 6,297.33 | 6,404.61 | 6,166.98 | 6,181.87 | 0.0M |
| 2022-08-02 | 6,371.98 | 6,385.55 | 6,177.09 | 6,251.87 | 0.0M |
| 2022-08-01 | 6,429.80 | 6,473.74 | 6,323.04 | 6,473.45 | 0.0M |
| 2022-07-29 | 6,394.68 | 6,607.47 | 6,394.68 | 6,445.81 | 0.0M |
| 2022-07-28 | 6,491.26 | 6,513.13 | 6,370.12 | 6,374.78 | 0.0M |
| 2022-07-27 | 6,380.66 | 6,452.47 | 6,281.17 | 6,451.86 | 0.0M |
| 2022-07-26 | 6,319.61 | 6,407.95 | 6,257.11 | 6,375.83 | 0.0M |
| 2022-07-25 | 6,568.25 | 6,569.99 | 6,304.71 | 6,315.78 | 0.0M |
| 2022-07-22 | 6,589.39 | 6,640.08 | 6,501.61 | 6,579.23 | 0.0M |
| 2022-07-21 | 6,680.47 | 6,717.07 | 6,593.18 | 6,595.63 | 0.0M |
| 2022-07-20 | 6,650.21 | 6,742.98 | 6,600.77 | 6,705.16 | 0.0M |
| 2022-07-19 | 6,689.47 | 6,717.54 | 6,593.17 | 6,614.00 | 0.0M |
| 2022-07-18 | 6,628.75 | 6,710.69 | 6,537.17 | 6,700.69 | 0.0M |
| 2022-07-15 | 6,538.48 | 6,691.16 | 6,525.15 | 6,579.93 | 0.0M |
| 2022-07-14 | 6,332.06 | 6,648.87 | 6,318.09 | 6,598.28 | 0.0M |
| 2022-07-13 | 6,194.77 | 6,366.25 | 6,176.26 | 6,344.68 | 0.0M |
| 2022-07-12 | 6,181.55 | 6,345.01 | 6,173.79 | 6,192.50 | 0.0M |
| 2022-07-11 | 6,265.45 | 6,266.40 | 6,102.70 | 6,191.16 | 0.0M |
| 2022-07-08 | 6,408.88 | 6,454.16 | 6,273.43 | 6,277.21 | 0.0M |
| 2022-07-07 | 6,149.52 | 6,349.20 | 6,079.34 | 6,341.79 | 0.0M |
| 2022-07-06 | 6,211.42 | 6,281.79 | 6,085.30 | 6,165.16 | 0.0M |
| 2022-07-05 | 6,215.93 | 6,264.50 | 6,140.45 | 6,232.40 | 0.0M |
| 2022-07-04 | 6,055.50 | 6,204.70 | 5,973.78 | 6,202.67 | 0.0M |
| 2022-07-01 | 6,085.85 | 6,123.46 | 6,023.09 | 6,048.93 | 0.0M |
| 2022-06-30 | 5,934.61 | 6,145.52 | 5,934.61 | 6,092.49 | 0.0M |
| 2022-06-29 | 6,151.11 | 6,172.09 | 5,916.29 | 5,923.78 | 0.0M |
| 2022-06-28 | 6,106.19 | 6,186.77 | 6,061.86 | 6,180.13 | 0.0M |
| 2022-06-27 | 6,113.87 | 6,154.56 | 6,015.58 | 6,125.28 | 0.0M |
| 2022-06-24 | 5,969.90 | 6,122.21 | 5,969.90 | 6,086.49 | 0.0M |
| 2022-06-23 | 5,765.53 | 5,940.69 | 5,676.53 | 5,936.58 | 0.0M |
| 2022-06-22 | 5,840.79 | 5,907.24 | 5,763.87 | 5,773.75 | 0.0M |
| 2022-06-21 | 5,889.67 | 5,894.95 | 5,754.47 | 5,825.07 | 0.0M |
| 2022-06-20 | 5,914.28 | 5,946.99 | 5,838.16 | 5,884.76 | 0.0M |
| 2022-06-17 | 5,618.16 | 5,872.17 | 5,615.29 | 5,865.43 | 0.0M |
| 2022-06-16 | 5,571.45 | 5,726.17 | 5,571.42 | 5,654.87 | 0.0M |
| 2022-06-15 | 5,625.56 | 5,700.43 | 5,568.56 | 5,574.37 | 0.0M |
| 2022-06-14 | 5,635.77 | 5,635.77 | 5,426.97 | 5,633.66 | 0.0M |
| 2022-06-13 | 5,583.11 | 5,735.53 | 5,581.19 | 5,707.58 | 0.0M |
| 2022-06-10 | 5,469.96 | 5,634.21 | 5,467.65 | 5,625.01 | 0.0M |
| 2022-06-09 | 5,596.57 | 5,629.46 | 5,451.68 | 5,495.63 | 0.0M |
| 2022-06-08 | 5,623.91 | 5,633.07 | 5,458.57 | 5,592.08 | 0.0M |
| 2022-06-07 | 5,721.89 | 5,725.95 | 5,576.79 | 5,617.15 | 0.0M |
| 2022-06-06 | 5,611.12 | 5,743.26 | 5,601.07 | 5,703.87 | 0.0M |
| 2022-06-02 | 5,507.53 | 5,630.36 | 5,478.29 | 5,618.32 | 0.0M |
| 2022-06-01 | 5,430.11 | 5,519.62 | 5,419.63 | 5,512.94 | 0.0M |
| 2022-05-31 | 5,369.12 | 5,474.48 | 5,323.80 | 5,453.88 | 0.0M |
| 2022-05-30 | 5,232.59 | 5,305.02 | 5,180.15 | 5,304.82 | 0.0M |
| 2022-05-27 | 5,272.47 | 5,339.32 | 5,173.88 | 5,210.07 | 0.0M |
| 2022-05-26 | 5,239.27 | 5,303.60 | 5,139.92 | 5,256.78 | 0.0M |
| 2022-05-25 | 5,059.76 | 5,258.25 | 5,032.26 | 5,257.35 | 0.0M |
| 2022-05-24 | 5,290.30 | 5,342.02 | 5,072.10 | 5,072.10 | 0.0M |
| 2022-05-23 | 5,268.38 | 5,309.72 | 5,179.23 | 5,302.82 | 0.0M |
| 2022-05-20 | 5,171.62 | 5,273.43 | 5,120.85 | 5,273.43 | 0.0M |
| 2022-05-19 | 4,954.59 | 5,177.50 | 4,945.42 | 5,163.69 | 0.0M |
| 2022-05-18 | 5,077.08 | 5,101.45 | 5,017.34 | 5,035.64 | 0.0M |
| 2022-05-17 | 4,966.00 | 5,067.55 | 4,929.04 | 5,065.19 | 0.0M |
| 2022-05-16 | 5,019.96 | 5,066.00 | 4,948.04 | 4,965.85 | 0.0M |
| 2022-05-13 | 4,977.69 | 5,013.50 | 4,936.47 | 4,992.80 | 0.0M |
| 2022-05-12 | 4,871.59 | 4,981.86 | 4,866.05 | 4,948.92 | 0.0M |
| 2022-05-11 | 4,829.66 | 5,031.23 | 4,822.70 | 4,904.62 | 0.0M |
| 2022-05-10 | 4,646.22 | 4,860.75 | 4,630.52 | 4,823.42 | 0.0M |
| 2022-05-09 | 4,655.62 | 4,726.56 | 4,645.97 | 4,699.15 | 0.0M |
| 2022-05-06 | 4,628.27 | 4,726.65 | 4,604.33 | 4,666.02 | 0.0M |
| 2022-05-05 | 4,774.63 | 4,801.58 | 4,709.88 | 4,753.44 | 0.0M |
| 2022-04-29 | 4,577.05 | 4,772.60 | 4,536.57 | 4,756.28 | 0.0M |
| 2022-04-28 | 4,488.53 | 4,585.13 | 4,469.03 | 4,528.97 | 0.0M |
| 2022-04-27 | 4,201.11 | 4,528.28 | 4,193.85 | 4,527.20 | 0.0M |
| 2022-04-26 | 4,339.10 | 4,394.71 | 4,225.60 | 4,230.12 | 0.0M |
| 2022-04-25 | 4,530.66 | 4,535.11 | 4,337.41 | 4,337.41 | 0.0M |
| 2022-04-22 | 4,640.10 | 4,677.19 | 4,575.52 | 4,616.80 | 0.0M |
| 2022-04-21 | 4,815.29 | 4,854.14 | 4,642.42 | 4,659.91 | 0.0M |
| 2022-04-20 | 4,942.66 | 4,957.82 | 4,835.50 | 4,846.51 | 0.0M |
| 2022-04-19 | 4,980.55 | 5,042.52 | 4,916.19 | 4,942.01 | 0.0M |
| 2022-04-18 | 4,794.34 | 4,974.34 | 4,743.71 | 4,973.68 | 0.0M |
| 2022-04-15 | 4,843.06 | 4,868.54 | 4,771.03 | 4,825.02 | 0.0M |
| 2022-04-14 | 4,881.21 | 4,912.06 | 4,840.43 | 4,876.88 | 0.0M |
| 2022-04-13 | 4,899.48 | 4,918.33 | 4,838.76 | 4,841.59 | 0.0M |
| 2022-04-12 | 4,841.10 | 4,928.40 | 4,789.30 | 4,928.40 | 0.0M |
| 2022-04-11 | 5,070.09 | 5,070.09 | 4,808.22 | 4,835.22 | 0.0M |
| 2022-04-08 | 5,152.75 | 5,155.75 | 5,037.65 | 5,103.74 | 0.0M |
| 2022-04-07 | 5,248.13 | 5,257.32 | 5,135.49 | 5,137.98 | 0.0M |
| 2022-04-06 | 5,367.84 | 5,368.73 | 5,236.91 | 5,268.31 | 0.0M |
| 2022-04-04 | 5,372.99 | 5,372.99 | 5,372.99 | 5,372.99 | 0.0M |
| 2022-04-01 | 5,364.22 | 5,414.99 | 5,336.93 | 5,372.99 | 0.0M |
| 2022-03-31 | 5,462.78 | 5,462.78 | 5,373.30 | 5,400.95 | 0.0M |
| 2022-03-30 | 5,340.46 | 5,487.72 | 5,337.73 | 5,487.72 | 0.0M |
| 2022-03-29 | 5,370.74 | 5,385.99 | 5,265.88 | 5,287.68 | 0.0M |
| 2022-03-28 | 5,340.28 | 5,413.88 | 5,297.71 | 5,375.92 | 0.0M |
| 2022-03-25 | 5,529.89 | 5,533.42 | 5,390.28 | 5,393.13 | 0.0M |
| 2022-03-24 | 5,585.51 | 5,585.51 | 5,498.06 | 5,542.51 | 0.0M |
| 2022-03-23 | 5,541.14 | 5,687.25 | 5,524.88 | 5,632.45 | 0.0M |
| 2022-03-22 | 5,547.96 | 5,553.55 | 5,462.38 | 5,485.38 | 0.0M |
| 2022-03-21 | 5,534.31 | 5,631.19 | 5,497.15 | 5,549.92 | 0.0M |
| 2022-03-18 | 5,543.16 | 5,563.55 | 5,460.78 | 5,551.46 | 0.0M |
| 2022-03-17 | 5,578.83 | 5,671.30 | 5,550.80 | 5,569.88 | 0.0M |
| 2022-03-16 | 5,409.73 | 5,501.85 | 5,181.44 | 5,490.48 | 0.0M |
| 2022-03-15 | 5,581.86 | 5,632.53 | 5,308.36 | 5,309.09 | 0.0M |
| 2022-03-14 | 5,737.29 | 5,798.99 | 5,631.36 | 5,631.36 | 0.0M |
| 2022-03-11 | 5,736.73 | 5,807.73 | 5,627.67 | 5,807.69 | 0.0M |
| 2022-03-10 | 5,828.94 | 5,900.62 | 5,785.25 | 5,792.02 | 0.0M |
| 2022-03-09 | 5,716.41 | 5,791.49 | 5,421.53 | 5,674.22 | 0.0M |
| 2022-03-08 | 5,811.63 | 5,864.02 | 5,629.58 | 5,700.90 | 0.0M |
| 2022-03-07 | 5,899.93 | 5,899.93 | 5,740.38 | 5,769.89 | 0.0M |
| 2022-03-04 | 5,961.05 | 6,027.27 | 5,905.34 | 5,926.58 | 0.0M |
| 2022-03-03 | 6,232.00 | 6,248.32 | 6,015.18 | 6,016.52 | 0.0M |
| 2022-03-02 | 6,222.47 | 6,226.62 | 6,104.78 | 6,176.00 | 0.0M |
| 2022-03-01 | 6,261.09 | 6,360.57 | 6,231.27 | 6,256.96 | 0.0M |
| 2022-02-28 | 6,164.94 | 6,221.70 | 6,097.89 | 6,209.29 | 0.0M |