HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,929.50 2,933.85 2,915.95 2,916.92 0.0K
09:35 2,917.78 2,921.31 2,916.49 2,919.60 0.0K
09:40 2,920.53 2,920.53 2,909.00 2,909.43 0.0K
09:45 2,910.25 2,912.21 2,904.93 2,904.93 0.0K
09:50 2,906.46 2,908.71 2,904.24 2,906.32 0.0K
09:55 2,906.41 2,908.60 2,903.03 2,905.67 0.0K
10:00 2,906.21 2,906.75 2,902.26 2,904.63 0.0K
10:05 2,905.67 2,908.16 2,904.15 2,907.97 0.0K
10:10 2,908.73 2,915.13 2,908.73 2,914.84 0.0K
10:15 2,915.62 2,919.04 2,912.61 2,916.15 0.0K
10:20 2,916.49 2,917.06 2,908.08 2,908.08 0.0K
10:25 2,908.95 2,909.62 2,906.16 2,908.05 0.0K
10:30 2,909.59 2,911.78 2,906.42 2,909.78 0.0K
10:35 2,911.16 2,915.92 2,910.98 2,915.92 0.0K
10:40 2,917.22 2,920.56 2,916.08 2,918.19 0.0K
10:45 2,918.83 2,927.72 2,917.56 2,927.70 0.0K
10:50 2,928.22 2,928.41 2,921.19 2,922.47 0.0K
10:55 2,923.47 2,928.67 2,922.91 2,927.86 0.0K
11:00 2,928.43 2,930.26 2,920.01 2,920.06 0.0K
11:05 2,921.63 2,924.26 2,920.86 2,923.21 0.0K
11:10 2,924.05 2,926.30 2,921.71 2,922.72 0.0K
11:15 2,923.26 2,923.26 2,917.96 2,920.04 0.0K
11:20 2,920.32 2,920.43 2,917.44 2,919.13 0.0K
11:25 2,920.31 2,920.57 2,916.71 2,918.39 0.0K
11:30 2,919.53 2,919.56 2,916.82 2,919.41 0.0K
11:35 2,921.11 2,921.11 2,918.91 2,919.30 0.0K
11:40 2,921.32 2,921.32 2,915.34 2,916.06 0.0K
11:45 2,917.64 2,917.81 2,915.70 2,915.88 0.0K
11:50 2,917.54 2,917.54 2,914.83 2,916.48 0.0K
11:55 2,917.36 2,917.47 2,913.93 2,914.99 0.0K
12:00 2,916.28 2,916.28 2,916.28 2,916.28 0.0K
12:05 2,916.28 2,916.28 2,916.28 2,916.28 0.0K
13:00 2,917.69 2,920.25 2,916.94 2,920.13 0.0K
13:05 2,920.69 2,922.92 2,915.18 2,916.69 0.0K
13:10 2,917.55 2,922.70 2,917.19 2,922.37 0.0K
13:15 2,923.02 2,925.93 2,920.17 2,921.29 0.0K
13:20 2,921.75 2,922.52 2,919.01 2,922.35 0.0K
13:25 2,923.59 2,924.39 2,920.94 2,923.38 0.0K
13:30 2,923.82 2,924.41 2,920.07 2,921.73 0.0K
13:35 2,922.63 2,922.63 2,918.68 2,919.88 0.0K
13:40 2,920.54 2,920.98 2,909.10 2,911.75 0.0K
13:45 2,913.20 2,913.42 2,905.59 2,906.43 0.0K
13:50 2,907.11 2,910.12 2,906.11 2,909.52 0.0K
13:55 2,910.66 2,911.45 2,907.95 2,909.82 0.0K
14:00 2,910.62 2,913.05 2,909.76 2,912.21 0.0K
14:05 2,913.09 2,915.40 2,912.13 2,913.45 0.0K
14:10 2,914.62 2,915.37 2,911.98 2,915.28 0.0K
14:15 2,916.54 2,917.14 2,914.92 2,916.53 0.0K
14:20 2,917.42 2,918.30 2,916.05 2,916.69 0.0K
14:25 2,917.83 2,919.88 2,915.34 2,918.84 0.0K
14:30 2,919.48 2,919.48 2,916.51 2,919.06 0.0K
14:35 2,920.44 2,920.99 2,915.48 2,917.39 0.0K
14:40 2,918.22 2,918.66 2,916.55 2,918.00 0.0K
14:45 2,919.18 2,920.23 2,917.14 2,918.45 0.0K
14:50 2,919.41 2,919.53 2,916.94 2,917.18 0.0K
14:55 2,918.93 2,918.93 2,915.31 2,915.64 0.0K
15:00 2,917.42 2,918.69 2,915.91 2,916.89 0.0K
15:05 2,918.93 2,919.52 2,916.64 2,919.52 0.0K
15:10 2,920.65 2,922.39 2,918.64 2,920.50 0.0K
15:15 2,922.01 2,923.12 2,920.33 2,921.98 0.0K
15:20 2,922.56 2,922.56 2,919.42 2,919.42 0.0K
15:25 2,921.75 2,921.75 2,918.32 2,919.96 0.0K
15:30 2,921.26 2,921.35 2,919.20 2,921.33 0.0K
15:35 2,923.71 2,924.98 2,921.34 2,922.02 0.0K
15:40 2,922.22 2,922.27 2,917.02 2,920.12 0.0K
15:45 2,921.49 2,921.49 2,919.17 2,919.95 0.0K
15:50 2,921.26 2,924.68 2,918.89 2,924.04 0.0K
15:55 2,924.59 2,928.05 2,922.33 2,928.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available