HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,034.32 4,052.62 4,024.25 4,052.04 0.0K
09:35 4,052.84 4,061.32 4,041.65 4,042.49 0.0K
09:40 4,043.21 4,043.53 4,026.94 4,029.75 0.0K
09:45 4,028.67 4,042.50 4,028.67 4,039.47 0.0K
09:50 4,039.61 4,049.31 4,039.17 4,045.91 0.0K
09:55 4,044.36 4,052.22 4,038.92 4,051.12 0.0K
10:00 4,049.99 4,050.00 4,040.93 4,040.98 0.0K
10:05 4,039.92 4,039.92 4,031.63 4,031.63 0.0K
10:10 4,032.05 4,032.06 4,027.22 4,028.92 0.0K
10:15 4,027.98 4,034.19 4,024.38 4,034.19 0.0K
10:20 4,034.92 4,037.99 4,032.79 4,037.76 0.0K
10:25 4,037.53 4,042.50 4,037.53 4,038.28 0.0K
10:30 4,036.74 4,040.09 4,035.45 4,039.31 0.0K
10:35 4,038.49 4,046.99 4,038.28 4,044.01 0.0K
10:40 4,042.83 4,047.96 4,040.89 4,042.76 0.0K
10:45 4,043.09 4,045.99 4,038.28 4,045.45 0.0K
10:50 4,046.31 4,049.95 4,041.12 4,042.39 0.0K
10:55 4,042.61 4,043.07 4,038.47 4,039.89 0.0K
11:00 4,038.68 4,042.68 4,037.21 4,039.30 0.0K
11:05 4,038.98 4,043.14 4,038.80 4,041.84 0.0K
11:10 4,041.24 4,045.13 4,039.44 4,045.13 0.0K
11:15 4,045.58 4,050.32 4,041.58 4,042.68 0.0K
11:20 4,041.87 4,050.89 4,040.05 4,050.89 0.0K
11:25 4,051.50 4,053.61 4,048.55 4,052.75 0.0K
11:30 4,052.72 4,056.13 4,051.35 4,055.18 0.0K
11:35 4,054.87 4,055.19 4,051.68 4,052.43 0.0K
11:40 4,052.44 4,057.81 4,052.34 4,057.68 0.0K
11:45 4,057.70 4,064.02 4,057.01 4,063.91 0.0K
11:50 4,063.98 4,068.76 4,062.55 4,068.76 0.0K
11:55 4,068.91 4,070.62 4,066.98 4,069.61 0.0K
12:00 4,069.56 4,070.19 4,069.19 4,069.45 0.0K
12:05 4,069.45 4,070.15 4,069.42 4,070.15 0.0K
12:10 4,070.01 4,070.67 4,069.53 4,070.64 0.0K
12:15 4,070.62 4,071.05 4,070.38 4,070.95 0.0K
12:20 4,070.77 4,071.19 4,070.41 4,070.63 0.0K
12:25 4,070.68 4,070.72 4,070.33 4,070.59 0.0K
12:30 4,070.61 4,071.32 4,070.04 4,070.26 0.0K
12:35 4,070.24 4,071.39 4,070.17 4,071.34 0.0K
12:40 4,071.22 4,071.95 4,070.74 4,070.90 0.0K
12:45 4,070.93 4,071.37 4,070.52 4,070.94 0.0K
12:50 4,070.94 4,070.97 4,069.78 4,070.44 0.0K
12:55 4,070.44 4,070.98 4,070.30 4,070.80 0.0K
13:00 4,071.55 4,083.20 4,071.42 4,083.05 0.0K
13:05 4,083.09 4,094.57 4,079.56 4,081.26 0.0K
13:10 4,081.46 4,088.66 4,079.13 4,082.92 0.0K
13:15 4,083.55 4,088.34 4,081.81 4,081.81 0.0K
13:20 4,081.28 4,090.73 4,080.70 4,090.62 0.0K
13:25 4,090.68 4,106.47 4,090.47 4,104.34 0.0K
13:30 4,103.21 4,104.90 4,097.22 4,098.70 0.0K
13:35 4,098.56 4,112.49 4,098.56 4,104.67 0.0K
13:40 4,105.33 4,116.49 4,102.84 4,115.66 0.0K
13:45 4,116.27 4,122.28 4,111.10 4,111.59 0.0K
13:50 4,111.98 4,116.35 4,107.86 4,114.13 0.0K
13:55 4,113.72 4,113.72 4,103.96 4,111.75 0.0K
14:00 4,112.59 4,119.88 4,111.83 4,119.23 0.0K
14:05 4,119.63 4,121.71 4,115.54 4,116.50 0.0K
14:10 4,118.09 4,120.22 4,105.37 4,106.32 0.0K
14:15 4,105.64 4,114.26 4,105.57 4,114.26 0.0K
14:20 4,113.61 4,115.01 4,104.62 4,106.38 0.0K
14:25 4,106.78 4,110.75 4,099.74 4,101.23 0.0K
14:30 4,101.68 4,102.46 4,095.64 4,101.95 0.0K
14:35 4,102.00 4,102.15 4,090.52 4,091.25 0.0K
14:40 4,090.35 4,093.74 4,087.09 4,093.53 0.0K
14:45 4,093.32 4,098.11 4,092.11 4,095.37 0.0K
14:50 4,095.21 4,098.19 4,092.04 4,097.62 0.0K
14:55 4,097.81 4,102.29 4,097.81 4,101.53 0.0K
15:00 4,101.09 4,106.04 4,099.12 4,105.91 0.0K
15:05 4,105.50 4,105.50 4,101.53 4,102.61 0.0K
15:10 4,102.44 4,108.05 4,101.50 4,105.01 0.0K
15:15 4,105.56 4,108.90 4,102.25 4,102.72 0.0K
15:20 4,102.41 4,106.52 4,101.18 4,106.52 0.0K
15:25 4,106.52 4,106.68 4,101.79 4,102.75 0.0K
15:30 4,102.90 4,105.39 4,102.29 4,103.29 0.0K
15:35 4,103.27 4,106.49 4,100.51 4,100.51 0.0K
15:40 4,100.89 4,102.10 4,099.07 4,101.11 0.0K
15:45 4,100.85 4,100.85 4,098.33 4,098.84 0.0K
15:50 4,098.90 4,099.79 4,096.79 4,099.35 0.0K
15:55 4,099.84 4,099.84 4,094.86 4,094.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available