1,200.00
Last Update: 2025-07-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-11-24 | 631.60 | 631.60 | 631.60 | 631.60 | 0.0M |
| 2021-11-22 | 612.55 | 613.33 | 612.00 | 613.33 | 0.0M |
| 2021-10-28 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-10-25 | 619.19 | 619.19 | 619.19 | 619.19 | 0.0M |
| 2021-10-14 | 602.00 | 603.00 | 602.00 | 603.00 | 0.0M |
| 2021-09-07 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-08-18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-07-21 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-05-06 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2021-05-05 | 632.13 | 632.13 | 632.13 | 632.13 | 0.0M |
| 2021-04-28 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0M |
| 2021-04-13 | 588.00 | 588.00 | 587.55 | 588.00 | 0.0M |
| 2021-03-19 | 613.00 | 613.33 | 611.88 | 613.33 | 0.1M |
| 2021-03-18 | 623.25 | 623.25 | 623.25 | 623.25 | 0.0M |
| 2021-03-11 | 618.00 | 618.00 | 615.55 | 615.55 | 0.1M |
| 2021-03-02 | 613.00 | 615.55 | 613.00 | 615.22 | 0.0M |
| 2021-03-01 | 604.55 | 605.55 | 603.80 | 605.33 | 0.0M |
| 2021-02-18 | 593.58 | 594.55 | 593.58 | 594.55 | 0.0M |
| 2021-02-17 | 590.01 | 605.00 | 590.01 | 605.00 | 0.0M |
| 2021-02-16 | 536.30 | 536.30 | 536.30 | 536.30 | 0.0M |
| 2021-02-03 | 536.50 | 536.50 | 535.25 | 536.30 | 0.0M |
| 2021-01-21 | 550.01 | 550.01 | 550.01 | 550.01 | 0.0M |
| 2021-01-15 | 541.60 | 541.60 | 541.60 | 541.60 | 0.0M |
| 2021-01-06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |