1,200.00
Last Update: 2025-07-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 600.00 | 602.50 | 600.00 | 602.50 | 0.0M |
| 2022-12-21 | 608.55 | 608.55 | 607.00 | 607.00 | 0.0M |
| 2022-08-02 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-08-01 | 678.10 | 682.00 | 677.00 | 681.69 | 0.0M |
| 2022-07-29 | 627.31 | 627.31 | 627.31 | 627.31 | 0.0M |
| 2022-07-13 | 650.00 | 650.55 | 650.00 | 650.55 | 0.0M |
| 2022-07-12 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2022-05-06 | 647.06 | 647.06 | 647.06 | 647.06 | 0.0M |
| 2022-04-29 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2022-04-27 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2022-04-26 | 623.99 | 623.99 | 623.99 | 623.99 | 0.0M |
| 2022-04-20 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2022-04-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-04-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-03-17 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-03-08 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-03-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-03-01 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-02-01 | 735.00 | 760.00 | 735.00 | 760.00 | 0.0M |