HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,370.60 6,403.73 6,364.31 6,400.06 0.0K
09:35 6,398.70 6,411.82 6,393.22 6,395.83 0.0K
09:40 6,392.36 6,403.79 6,386.00 6,391.07 0.0K
09:45 6,397.33 6,425.58 6,397.04 6,417.21 0.0K
09:50 6,415.53 6,444.09 6,415.53 6,423.14 0.0K
09:55 6,424.11 6,439.46 6,424.11 6,424.94 0.0K
10:00 6,423.17 6,423.17 6,408.00 6,411.43 0.0K
10:05 6,415.71 6,435.67 6,415.71 6,435.67 0.0K
10:10 6,436.77 6,440.27 6,427.91 6,433.05 0.0K
10:15 6,432.93 6,450.38 6,428.96 6,449.53 0.0K
10:20 6,449.40 6,450.84 6,439.49 6,444.29 0.0K
10:25 6,441.90 6,450.57 6,434.72 6,442.81 0.0K
10:30 6,442.09 6,442.09 6,427.66 6,427.66 0.0K
10:35 6,430.07 6,445.66 6,425.38 6,445.66 0.0K
10:40 6,442.89 6,442.89 6,425.35 6,432.55 0.0K
10:45 6,432.29 6,435.25 6,424.87 6,427.52 0.0K
10:50 6,427.61 6,441.70 6,427.61 6,438.89 0.0K
10:55 6,440.10 6,456.30 6,438.99 6,454.94 0.0K
11:00 6,454.21 6,462.00 6,454.21 6,456.83 0.0K
11:05 6,454.66 6,454.66 6,444.64 6,450.48 0.0K
11:10 6,449.31 6,463.19 6,446.25 6,461.22 0.0K
11:15 6,460.91 6,466.27 6,456.92 6,465.18 0.0K
11:20 6,464.35 6,468.91 6,461.31 6,464.90 0.0K
11:25 6,466.32 6,487.44 6,466.32 6,482.04 0.0K
11:30 6,482.00 6,482.00 6,471.13 6,472.96 0.0K
11:35 6,473.13 6,473.13 6,465.12 6,466.90 0.0K
11:40 6,467.36 6,471.58 6,466.60 6,470.46 0.0K
11:45 6,470.58 6,480.35 6,470.58 6,478.89 0.0K
11:50 6,477.74 6,485.99 6,476.17 6,483.92 0.0K
11:55 6,483.15 6,489.14 6,483.15 6,486.39 0.0K
12:00 6,485.74 6,485.74 6,485.74 6,485.74 0.0K
12:05 6,485.74 6,485.74 6,485.74 6,485.74 0.0K
13:00 6,480.27 6,484.08 6,473.21 6,479.52 0.0K
13:05 6,478.06 6,478.06 6,463.77 6,463.77 0.0K
13:10 6,462.46 6,462.46 6,451.61 6,456.92 0.0K
13:15 6,459.50 6,466.60 6,459.50 6,463.51 0.0K
13:20 6,464.82 6,464.82 6,454.16 6,454.16 0.0K
13:25 6,454.67 6,461.39 6,450.61 6,460.95 0.0K
13:30 6,460.95 6,470.02 6,454.96 6,456.27 0.0K
13:35 6,453.98 6,460.64 6,450.96 6,460.20 0.0K
13:40 6,459.50 6,464.22 6,458.00 6,462.83 0.0K
13:45 6,461.07 6,464.65 6,455.69 6,459.31 0.0K
13:50 6,460.32 6,460.32 6,453.12 6,455.78 0.0K
13:55 6,455.54 6,455.81 6,447.63 6,448.59 0.0K
14:00 6,449.26 6,451.18 6,438.22 6,438.22 0.0K
14:05 6,439.69 6,459.39 6,438.27 6,459.39 0.0K
14:10 6,459.86 6,466.67 6,457.24 6,466.67 0.0K
14:15 6,468.61 6,472.61 6,461.63 6,461.63 0.0K
14:20 6,459.84 6,464.88 6,459.59 6,459.59 0.0K
14:25 6,457.86 6,463.87 6,457.51 6,461.78 0.0K
14:30 6,462.86 6,464.21 6,453.16 6,453.16 0.0K
14:35 6,454.80 6,457.38 6,452.86 6,456.28 0.0K
14:40 6,453.50 6,453.54 6,444.69 6,446.10 0.0K
14:45 6,446.10 6,458.06 6,444.12 6,458.06 0.0K
14:50 6,458.75 6,458.75 6,451.53 6,451.53 0.0K
14:55 6,450.76 6,456.74 6,450.76 6,455.46 0.0K
15:00 6,455.86 6,471.70 6,455.86 6,468.42 0.0K
15:05 6,467.65 6,468.31 6,461.63 6,468.31 0.0K
15:10 6,466.94 6,467.11 6,462.04 6,462.50 0.0K
15:15 6,461.17 6,472.34 6,460.12 6,469.78 0.0K
15:20 6,470.33 6,470.33 6,460.92 6,463.47 0.0K
15:25 6,463.97 6,469.37 6,463.97 6,467.52 0.0K
15:30 6,468.16 6,473.11 6,465.90 6,466.30 0.0K
15:35 6,467.12 6,469.28 6,466.16 6,467.24 0.0K
15:40 6,468.47 6,468.61 6,465.25 6,467.12 0.0K
15:45 6,467.09 6,468.82 6,466.39 6,467.76 0.0K
15:50 6,467.43 6,468.31 6,462.80 6,467.32 0.0K
15:55 6,466.35 6,476.14 6,466.13 6,476.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available