HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,586.31 7,598.11 7,582.56 7,594.46 0.0K
09:35 7,593.39 7,612.82 7,593.39 7,612.82 0.0K
09:40 7,610.97 7,610.97 7,592.85 7,594.11 0.0K
09:45 7,595.35 7,595.35 7,579.92 7,588.47 0.0K
09:50 7,588.91 7,591.32 7,577.23 7,578.26 0.0K
09:55 7,579.19 7,581.32 7,559.79 7,569.81 0.0K
10:00 7,569.42 7,573.55 7,561.10 7,568.29 0.0K
10:05 7,570.37 7,579.82 7,567.11 7,568.04 0.0K
10:10 7,566.53 7,566.53 7,559.64 7,564.91 0.0K
10:15 7,565.23 7,566.15 7,552.08 7,552.08 0.0K
10:20 7,551.84 7,552.24 7,541.96 7,543.81 0.0K
10:25 7,543.15 7,552.14 7,543.15 7,549.31 0.0K
10:30 7,545.95 7,547.23 7,542.37 7,545.54 0.0K
10:35 7,546.01 7,552.05 7,540.12 7,548.58 0.0K
10:40 7,548.39 7,550.71 7,543.51 7,545.95 0.0K
10:45 7,543.29 7,555.59 7,543.29 7,554.61 0.0K
10:50 7,557.22 7,564.44 7,557.22 7,558.80 0.0K
10:55 7,558.09 7,563.39 7,554.69 7,563.39 0.0K
11:00 7,564.97 7,566.97 7,563.67 7,564.82 0.0K
11:05 7,564.59 7,566.56 7,561.96 7,562.28 0.0K
11:10 7,562.07 7,565.27 7,557.91 7,561.63 0.0K
11:15 7,561.20 7,563.49 7,555.04 7,563.49 0.0K
11:20 7,563.56 7,568.57 7,559.34 7,559.34 0.0K
11:25 7,560.24 7,569.35 7,560.24 7,566.01 0.0K
11:30 7,568.32 7,573.70 7,568.32 7,573.25 0.0K
11:35 7,570.23 7,574.87 7,568.30 7,574.78 0.0K
11:40 7,574.47 7,577.54 7,572.57 7,577.54 0.0K
11:45 7,577.71 7,581.54 7,577.19 7,579.23 0.0K
11:50 7,578.99 7,584.10 7,578.46 7,581.60 0.0K
11:55 7,581.48 7,591.50 7,581.40 7,591.50 0.0K
12:00 7,589.29 7,589.29 7,589.29 7,589.29 0.0K
12:05 7,589.29 7,589.29 7,589.29 7,589.29 0.0K
13:00 7,588.07 7,603.20 7,584.70 7,602.26 0.0K
13:05 7,600.57 7,604.01 7,595.61 7,599.83 0.0K
13:10 7,600.24 7,600.24 7,583.27 7,584.79 0.0K
13:15 7,583.98 7,585.84 7,579.35 7,581.59 0.0K
13:20 7,583.38 7,595.97 7,583.02 7,595.97 0.0K
13:25 7,595.89 7,597.22 7,589.21 7,589.21 0.0K
13:30 7,589.75 7,592.57 7,584.30 7,589.81 0.0K
13:35 7,589.59 7,604.80 7,589.59 7,593.07 0.0K
13:40 7,593.06 7,597.11 7,580.26 7,582.69 0.0K
13:45 7,581.38 7,582.57 7,576.88 7,576.88 0.0K
13:50 7,577.00 7,585.03 7,575.35 7,584.33 0.0K
13:55 7,584.50 7,584.50 7,578.71 7,579.34 0.0K
14:00 7,580.12 7,581.86 7,566.20 7,566.20 0.0K
14:05 7,566.77 7,566.77 7,558.45 7,558.86 0.0K
14:10 7,558.95 7,575.77 7,558.15 7,575.50 0.0K
14:15 7,574.67 7,586.49 7,574.67 7,585.75 0.0K
14:20 7,587.29 7,590.24 7,583.23 7,586.33 0.0K
14:25 7,586.68 7,591.05 7,584.47 7,590.81 0.0K
14:30 7,589.98 7,593.72 7,587.78 7,587.78 0.0K
14:35 7,586.94 7,589.39 7,578.33 7,579.01 0.0K
14:40 7,579.35 7,591.54 7,579.35 7,591.54 0.0K
14:45 7,591.31 7,594.67 7,590.74 7,590.74 0.0K
14:50 7,587.59 7,589.78 7,585.91 7,587.40 0.0K
14:55 7,587.96 7,589.14 7,585.33 7,587.30 0.0K
15:00 7,586.70 7,590.24 7,585.16 7,588.26 0.0K
15:05 7,588.34 7,595.22 7,588.34 7,593.23 0.0K
15:10 7,595.20 7,600.43 7,594.49 7,599.79 0.0K
15:15 7,598.99 7,599.25 7,593.92 7,594.22 0.0K
15:20 7,595.13 7,598.80 7,593.13 7,593.13 0.0K
15:25 7,592.48 7,592.80 7,589.31 7,591.97 0.0K
15:30 7,592.33 7,592.33 7,588.44 7,589.54 0.0K
15:35 7,590.88 7,594.54 7,588.83 7,591.72 0.0K
15:40 7,590.86 7,599.05 7,590.86 7,596.08 0.0K
15:45 7,595.75 7,598.30 7,593.86 7,597.81 0.0K
15:50 7,599.20 7,599.20 7,595.99 7,597.49 0.0K
15:55 7,596.19 7,610.34 7,596.19 7,610.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available