HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,635.64 7,648.94 7,635.64 7,640.76 0.0K
09:35 7,641.87 7,650.96 7,634.28 7,650.96 0.0K
09:40 7,652.31 7,652.31 7,634.84 7,638.76 0.0K
09:45 7,640.42 7,651.00 7,639.22 7,651.00 0.0K
09:50 7,649.92 7,660.33 7,643.88 7,660.33 0.0K
09:55 7,660.46 7,662.76 7,647.46 7,647.46 0.0K
10:00 7,645.41 7,652.82 7,642.20 7,652.82 0.0K
10:05 7,654.30 7,656.51 7,648.60 7,652.75 0.0K
10:10 7,651.94 7,653.93 7,642.53 7,643.45 0.0K
10:15 7,644.04 7,644.82 7,636.54 7,641.08 0.0K
10:20 7,641.14 7,645.79 7,637.68 7,645.79 0.0K
10:25 7,647.42 7,652.86 7,645.56 7,646.60 0.0K
10:30 7,647.70 7,654.70 7,645.98 7,646.42 0.0K
10:35 7,646.10 7,646.70 7,643.19 7,645.28 0.0K
10:40 7,644.07 7,650.47 7,636.74 7,650.47 0.0K
10:45 7,651.54 7,651.97 7,647.04 7,651.31 0.0K
10:50 7,652.33 7,662.01 7,650.85 7,657.33 0.0K
10:55 7,657.68 7,663.93 7,657.04 7,658.15 0.0K
11:00 7,657.04 7,669.21 7,657.04 7,665.26 0.0K
11:05 7,664.62 7,665.07 7,655.58 7,661.35 0.0K
11:10 7,665.47 7,672.80 7,664.93 7,665.94 0.0K
11:15 7,663.34 7,669.52 7,658.35 7,658.35 0.0K
11:20 7,657.94 7,674.59 7,657.65 7,674.59 0.0K
11:25 7,672.29 7,681.58 7,671.30 7,681.58 0.0K
11:30 7,682.36 7,682.36 7,673.62 7,673.98 0.0K
11:35 7,674.27 7,684.51 7,674.27 7,681.73 0.0K
11:40 7,679.43 7,686.65 7,678.41 7,684.12 0.0K
11:45 7,684.95 7,684.95 7,678.66 7,680.78 0.0K
11:50 7,678.73 7,678.73 7,671.82 7,674.83 0.0K
11:55 7,674.21 7,685.46 7,673.67 7,685.46 0.0K
12:00 7,684.40 7,684.40 7,684.40 7,684.40 0.0K
12:05 7,684.40 7,684.40 7,684.40 7,684.40 0.0K
13:00 7,692.50 7,710.73 7,692.50 7,692.64 0.0K
13:05 7,695.30 7,696.47 7,682.39 7,693.71 0.0K
13:10 7,691.56 7,704.20 7,686.64 7,703.86 0.0K
13:15 7,705.70 7,707.36 7,695.06 7,695.06 0.0K
13:20 7,695.58 7,705.17 7,693.52 7,698.94 0.0K
13:25 7,697.43 7,708.74 7,693.32 7,707.41 0.0K
13:30 7,708.77 7,710.96 7,693.98 7,693.98 0.0K
13:35 7,697.27 7,697.27 7,679.52 7,679.89 0.0K
13:40 7,683.66 7,684.99 7,673.39 7,673.39 0.0K
13:45 7,671.87 7,694.82 7,671.87 7,694.05 0.0K
13:50 7,694.32 7,701.07 7,693.10 7,693.10 0.0K
13:55 7,693.26 7,696.10 7,692.84 7,696.10 0.0K
14:00 7,694.23 7,707.52 7,694.23 7,705.22 0.0K
14:05 7,703.77 7,706.53 7,700.43 7,706.53 0.0K
14:10 7,704.47 7,705.21 7,677.19 7,677.19 0.0K
14:15 7,678.15 7,692.41 7,678.15 7,683.48 0.0K
14:20 7,681.40 7,682.38 7,660.42 7,667.55 0.0K
14:25 7,668.30 7,686.64 7,668.30 7,686.64 0.0K
14:30 7,685.42 7,693.53 7,685.42 7,686.28 0.0K
14:35 7,687.83 7,688.99 7,674.82 7,674.82 0.0K
14:40 7,672.82 7,690.93 7,672.82 7,689.99 0.0K
14:45 7,691.78 7,701.96 7,691.50 7,700.83 0.0K
14:50 7,701.57 7,704.09 7,699.38 7,704.09 0.0K
14:55 7,702.24 7,704.98 7,694.04 7,696.44 0.0K
15:00 7,696.51 7,701.33 7,696.51 7,699.65 0.0K
15:05 7,701.12 7,704.26 7,697.16 7,700.62 0.0K
15:10 7,698.87 7,698.87 7,691.05 7,692.09 0.0K
15:15 7,692.35 7,693.06 7,684.14 7,685.14 0.0K
15:20 7,684.57 7,685.25 7,680.55 7,684.42 0.0K
15:25 7,684.84 7,692.31 7,679.34 7,690.14 0.0K
15:30 7,689.53 7,699.36 7,688.21 7,699.28 0.0K
15:35 7,698.87 7,700.84 7,692.77 7,697.13 0.0K
15:40 7,698.14 7,701.72 7,693.27 7,701.72 0.0K
15:45 7,702.29 7,702.29 7,696.62 7,698.00 0.0K
15:50 7,697.91 7,704.62 7,694.80 7,702.88 0.0K
15:55 7,705.43 7,707.78 7,700.11 7,700.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available