HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.40 80.41 80.40 80.41 0.2K
10:10 80.92 80.92 80.55 80.55 0.0K
10:15 80.87 80.87 80.83 80.87 0.0K
10:20 80.89 80.89 80.70 80.85 0.0K
10:25 80.83 80.83 80.70 80.70 0.0K
10:30 80.70 80.91 80.70 80.91 0.0K
10:35 80.91 80.91 80.91 80.91 0.0K
10:40 80.87 80.91 80.87 80.91 0.0K
10:45 80.91 80.91 80.87 80.87 0.0K
10:50 80.87 80.87 80.66 80.83 0.1K
10:55 80.83 80.87 80.83 80.87 0.0K
11:00 80.81 80.81 80.81 80.81 0.0K
11:05 80.80 80.85 80.80 80.85 0.0K
11:10 80.80 80.80 80.66 80.68 0.1K
11:15 80.85 80.85 80.73 80.73 0.1K
11:20 80.73 80.73 80.63 80.63 0.1K
11:25 80.63 80.63 80.61 80.63 0.1K
11:30 80.63 80.78 80.63 80.78 0.2K
11:35 80.80 80.80 80.80 80.80 0.1K
11:40 80.80 80.80 80.80 80.80 0.0K
11:45 80.80 80.80 80.77 80.77 0.0K
11:55 80.72 80.72 80.71 80.71 0.0K
12:00 80.70 80.71 80.70 80.71 0.0K
12:10 80.71 80.71 80.71 80.71 0.0K
12:15 80.71 80.73 80.71 80.73 0.0K
12:20 80.70 80.70 80.70 80.70 0.0K
12:25 80.70 80.70 80.69 80.69 0.1K
12:30 80.69 80.69 80.67 80.67 0.0K
12:35 80.70 80.70 80.70 80.70 0.0K
12:40 80.70 80.70 80.66 80.66 0.0K
12:45 80.70 80.70 80.70 80.70 0.0K
12:50 80.70 80.70 80.70 80.70 0.0K
12:55 80.74 80.77 80.73 80.77 0.0K
13:00 80.77 80.77 80.77 80.77 0.0K
13:10 80.77 80.77 80.77 80.77 0.0K
13:15 80.77 80.77 80.77 80.77 0.0K
13:20 80.73 80.73 80.73 80.73 0.0K
13:25 80.77 80.77 80.77 80.77 0.0K
13:30 80.77 80.77 80.77 80.77 0.0K
13:35 80.74 80.74 80.74 80.74 0.1K
13:40 80.79 80.79 80.79 80.79 0.0K
13:45 80.79 80.79 80.79 80.79 0.0K
13:55 80.79 80.79 80.79 80.79 0.0K
14:00 80.79 80.79 80.79 80.79 0.0K
14:10 80.79 80.79 80.79 80.79 0.0K
14:15 80.78 80.78 80.76 80.76 0.0K
14:20 80.76 80.76 80.76 80.76 0.0K
14:25 80.76 80.76 80.76 80.76 0.0K
14:30 80.76 80.76 80.75 80.75 0.0K
14:35 80.73 80.76 80.73 80.76 0.3K
14:40 80.73 80.73 80.70 80.70 0.1K
14:45 80.70 80.72 80.70 80.72 0.0K
14:55 80.70 80.70 80.70 80.70 0.0K
15:00 80.70 80.70 80.70 80.70 0.0K
15:10 80.70 80.70 80.70 80.70 0.0K
15:15 80.72 80.72 80.72 80.72 0.0K
15:25 80.70 80.72 80.70 80.72 0.1K
15:30 80.72 80.76 80.71 80.76 0.2K
15:35 80.76 80.76 80.76 80.76 0.0K
15:45 80.74 80.74 80.74 80.74 0.0K
15:50 80.74 80.74 80.74 80.74 0.0K
15:55 80.74 80.74 80.74 80.74 0.0K
16:00 80.74 80.74 80.74 80.74 0.0K
16:05 80.74 80.74 80.74 80.74 0.1K
16:10 80.74 80.74 80.74 80.74 0.0K
16:15 80.74 80.74 80.74 80.74 0.0K
16:20 80.74 80.74 80.70 80.74 0.0K
16:25 80.74 80.74 80.74 80.74 0.0K
16:30 80.70 80.74 80.70 80.74 0.0K
16:35 80.74 80.74 80.73 80.73 0.1K
16:40 80.74 80.74 80.74 80.74 0.0K
16:45 80.74 80.74 80.72 80.72 0.0K
16:50 80.74 80.74 80.70 80.70 0.0K
16:55 80.70 80.70 80.70 80.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available