HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.67 84.98 84.67 84.92 2.0K
10:05 84.92 84.92 84.60 84.61 1.5K
10:10 84.46 84.68 84.45 84.67 2.8K
10:15 84.67 84.68 84.50 84.67 0.3K
10:20 84.66 84.66 84.51 84.60 0.2K
10:25 84.69 84.98 84.69 84.98 1.2K
10:30 84.98 84.98 84.73 84.87 0.4K
10:35 84.87 84.98 84.77 84.98 0.3K
10:40 84.98 85.27 84.96 85.00 1.0K
10:45 85.04 85.04 84.74 84.93 2.1K
10:50 84.93 85.09 84.77 85.09 0.9K
10:55 85.09 85.09 85.03 85.08 0.1K
11:00 85.08 85.15 84.96 85.08 0.9K
11:05 85.08 85.15 84.90 84.98 2.0K
11:10 84.98 85.06 84.74 84.96 2.9K
11:15 85.01 85.01 84.80 84.92 0.2K
11:20 84.94 84.95 84.89 84.93 1.1K
11:25 84.93 84.95 84.90 84.92 0.2K
11:30 84.95 84.95 84.90 84.90 0.3K
11:35 84.90 85.07 84.90 84.95 0.6K
11:40 84.93 85.04 84.90 84.97 1.9K
11:45 85.06 85.06 84.94 84.98 0.2K
11:50 84.98 85.06 84.90 84.92 0.4K
11:55 84.97 84.98 84.92 84.95 0.1K
12:00 84.97 84.97 84.90 84.91 0.3K
12:05 84.91 84.97 84.90 84.91 0.2K
12:10 84.91 84.97 84.90 84.90 1.5K
12:15 84.96 84.96 84.90 84.91 0.1K
12:20 84.91 84.94 84.90 84.90 0.4K
12:25 84.90 84.98 84.90 84.90 0.5K
12:30 84.98 84.98 84.90 84.97 0.1K
12:35 84.97 84.98 84.91 84.91 0.1K
12:40 84.91 84.97 84.90 84.91 0.3K
12:45 84.91 84.97 84.90 84.90 0.1K
12:50 84.91 84.95 84.90 84.95 0.3K
12:55 84.91 84.95 84.90 84.91 0.3K
13:00 84.95 84.98 84.91 84.92 0.1K
13:05 84.91 84.98 84.91 84.91 0.1K
13:10 84.91 84.98 84.78 84.78 1.1K
13:15 84.87 84.91 84.80 84.88 0.2K
13:20 84.84 84.89 84.80 84.81 0.1K
13:25 84.88 84.95 84.82 84.90 0.1K
13:30 84.95 84.95 84.85 84.88 0.2K
13:35 84.88 84.96 84.88 84.96 0.1K
13:40 84.96 84.96 84.91 84.96 0.1K
13:45 84.96 84.96 84.90 84.93 0.3K
13:50 84.93 84.96 84.90 84.96 0.2K
13:55 84.96 84.96 84.91 84.95 0.2K
14:00 84.95 84.95 84.93 84.93 0.1K
14:05 84.94 84.95 84.90 84.94 0.3K
14:10 84.94 84.95 84.92 84.95 0.1K
14:15 84.95 84.97 84.94 84.97 0.6K
14:20 84.97 84.97 84.95 84.97 0.2K
14:25 84.97 84.98 84.95 84.98 0.4K
14:30 84.98 84.98 84.96 84.97 0.4K
14:35 84.96 84.96 84.95 84.96 0.2K
14:40 84.95 84.96 84.95 84.95 0.2K
14:45 84.96 84.98 84.95 84.98 0.1K
14:50 84.96 85.00 84.95 85.00 0.2K
14:55 85.00 85.00 84.98 84.98 0.2K
15:00 85.00 85.00 84.99 85.00 0.1K
15:05 85.00 85.00 84.99 85.00 0.4K
15:10 85.02 85.07 85.01 85.03 0.2K
15:15 85.07 85.07 85.00 85.00 0.1K
15:20 85.00 85.06 85.00 85.02 0.3K
15:25 85.02 85.05 84.90 84.91 2.1K
15:30 84.90 85.00 84.85 84.85 0.3K
15:35 84.85 84.87 84.83 84.83 0.2K
15:40 84.85 84.85 84.63 84.68 0.3K
15:45 84.66 84.77 84.60 84.66 0.4K
15:50 84.64 84.79 84.64 84.70 1.1K
15:55 84.70 84.76 84.70 84.70 0.2K
16:00 84.71 84.81 84.70 84.78 0.3K
16:05 84.70 84.83 84.70 84.71 0.2K
16:10 84.71 84.78 84.70 84.70 0.2K
16:15 84.81 84.83 84.70 84.70 0.2K
16:20 84.70 84.83 84.70 84.70 0.2K
16:25 84.70 84.77 84.70 84.70 0.2K
16:30 84.75 84.75 84.70 84.70 0.2K
16:35 84.70 84.74 84.70 84.70 0.3K
16:40 84.71 84.74 84.70 84.70 0.3K
16:45 84.74 84.74 84.66 84.66 0.2K
16:50 84.66 85.29 84.55 85.29 2.2K
16:55 85.12 85.12 85.12 85.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available