HSI Malls FII

HSML11
🏛️ brazil →
83.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.88 80.88 79.77 79.77 1.7K
10:05 79.90 79.90 79.11 79.46 0.6K
10:10 79.25 79.86 79.25 79.80 0.2K
10:15 79.73 80.39 79.73 80.20 0.4K
10:20 80.19 80.28 80.00 80.09 0.1K
10:25 80.02 80.09 79.95 80.00 0.2K
10:30 80.00 80.15 79.85 80.15 2.6K
10:35 80.18 80.30 80.05 80.30 0.9K
10:40 80.30 80.30 80.08 80.09 0.4K
10:45 80.05 80.18 80.05 80.10 0.3K
10:50 80.17 80.25 80.01 80.15 0.5K
10:55 80.21 80.21 80.14 80.15 0.1K
11:00 80.15 80.20 80.03 80.14 0.3K
11:05 80.16 80.16 80.01 80.02 0.1K
11:10 80.17 80.19 80.09 80.19 0.6K
11:15 80.11 80.17 79.76 79.76 1.1K
11:20 79.78 79.82 79.70 79.71 0.2K
11:25 79.70 79.86 79.58 79.86 1.0K
11:30 79.83 80.00 79.80 79.88 0.4K
11:35 79.87 79.96 79.87 79.87 0.1K
11:40 79.92 80.00 79.87 79.91 0.2K
11:45 79.92 79.98 79.84 79.84 0.1K
11:50 79.93 80.00 79.86 79.88 0.2K
11:55 79.98 80.01 79.89 79.92 0.0K
12:00 79.92 80.00 79.90 79.98 0.1K
12:05 80.00 80.00 79.88 79.89 0.2K
12:10 79.98 80.00 79.89 79.91 0.2K
12:15 79.91 79.96 79.81 79.89 0.4K
12:20 79.82 79.90 79.81 79.81 0.1K
12:25 79.81 79.90 79.81 79.82 0.1K
12:30 79.82 79.91 79.82 79.91 0.1K
12:35 79.92 80.00 79.86 79.98 0.2K
12:40 79.91 80.00 79.90 79.97 0.2K
12:45 79.91 80.00 79.91 79.92 0.2K
12:50 79.99 80.15 79.93 80.12 0.4K
12:55 80.04 80.12 79.94 79.95 0.3K
13:00 79.95 80.15 79.95 80.06 0.3K
13:05 80.14 80.14 80.04 80.04 0.1K
13:10 80.04 80.13 80.02 80.05 0.2K
13:15 80.04 80.13 80.01 80.01 0.1K
13:20 80.01 80.12 80.00 80.12 0.0K
13:25 80.12 80.12 79.96 79.96 0.1K
13:30 80.07 80.18 79.97 80.12 0.3K
13:35 80.12 80.17 80.12 80.12 0.1K
13:40 80.12 80.15 80.12 80.13 0.2K
13:45 80.12 80.15 80.12 80.15 0.2K
13:50 80.12 80.15 80.12 80.12 0.2K
13:55 80.12 80.17 80.12 80.17 0.2K
14:00 80.16 80.20 80.12 80.12 0.1K
14:05 80.18 80.19 80.10 80.18 0.2K
14:10 80.10 80.19 80.03 80.07 0.1K
14:15 80.03 80.19 80.01 80.12 0.4K
14:20 80.18 80.18 80.04 80.04 0.2K
14:25 80.04 80.12 80.03 80.03 0.2K
14:30 80.03 80.05 79.99 79.99 1.7K
14:35 79.99 80.03 79.93 79.93 0.1K
14:40 79.93 80.03 79.93 79.95 0.2K
14:45 80.02 80.03 79.93 79.93 0.1K
14:50 79.93 80.01 79.90 79.90 0.1K
14:55 79.90 79.98 79.90 79.98 0.1K
15:00 79.92 79.99 79.90 79.98 0.1K
15:05 79.91 79.99 79.90 79.91 0.0K
15:10 79.91 79.98 79.90 79.95 0.1K
15:15 79.95 79.98 79.95 79.95 0.1K
15:20 79.95 79.98 79.95 79.95 0.1K
15:25 79.95 79.98 79.92 79.92 0.2K
15:30 79.95 79.95 79.90 79.90 0.2K
15:35 79.95 79.97 79.90 79.95 0.6K
15:40 79.95 80.05 79.95 79.98 0.2K
15:45 79.97 79.97 79.95 79.95 0.1K
15:50 79.95 79.97 79.92 79.92 0.2K
15:55 79.92 79.99 79.91 79.91 0.1K
16:00 79.91 80.01 79.91 80.01 0.1K
16:05 80.01 80.05 80.01 80.04 0.1K
16:10 80.04 80.05 80.04 80.05 0.1K
16:15 80.05 80.12 80.04 80.04 0.1K
16:20 80.04 80.12 80.04 80.11 0.1K
16:25 80.04 80.12 80.04 80.11 0.2K
16:30 80.12 80.12 80.04 80.05 0.1K
16:35 80.05 80.12 80.04 80.11 0.1K
16:40 80.11 80.11 80.01 80.01 0.5K
16:45 80.01 80.04 79.90 79.91 0.2K
16:50 79.99 80.25 79.90 80.25 1.4K
16:55 79.90 79.90 79.90 79.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available