Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.07 80.00 80.07 0.3K
10:05 79.98 79.98 79.95 79.97 0.2K
10:10 79.97 80.04 79.90 79.98 0.1K
10:15 79.95 80.03 79.82 79.91 0.2K
10:20 79.91 80.06 79.80 79.91 0.3K
10:25 79.89 80.07 79.89 80.07 0.4K
10:30 80.06 80.07 80.00 80.00 0.3K
10:35 80.00 80.10 79.90 79.90 0.9K
10:40 79.91 79.98 79.90 79.94 0.2K
10:45 79.91 79.98 79.91 79.91 0.3K
10:50 79.98 79.98 79.90 79.90 0.1K
10:55 79.97 79.97 79.87 79.90 0.2K
11:00 79.87 79.96 79.87 79.94 0.2K
11:05 79.94 79.98 79.88 79.94 0.2K
11:10 79.89 79.94 79.80 79.88 0.7K
11:15 79.88 79.94 79.82 79.84 0.4K
11:20 79.84 79.94 79.84 79.85 0.1K
11:25 79.85 79.94 79.80 79.85 0.4K
11:30 79.80 79.80 79.73 79.73 0.4K
11:35 79.72 79.75 79.71 79.75 0.3K
11:40 79.79 79.80 79.73 79.77 0.1K
11:45 79.77 79.77 79.72 79.72 0.3K
11:50 79.72 79.77 79.72 79.77 0.1K
11:55 79.77 79.77 79.72 79.77 0.1K
12:00 79.76 79.80 79.73 79.75 0.4K
12:05 79.75 79.79 79.72 79.75 0.2K
12:10 79.72 79.75 79.64 79.67 0.5K
12:15 79.70 79.71 79.64 79.64 0.2K
12:20 79.64 79.72 79.64 79.64 0.5K
12:25 79.64 79.70 79.64 79.66 0.3K
12:30 79.65 79.66 79.59 79.61 0.2K
12:35 79.62 79.66 79.61 79.65 0.2K
12:40 79.65 79.65 79.55 79.55 0.3K
12:45 79.55 79.60 79.51 79.52 0.2K
12:50 79.59 79.59 79.36 79.45 1.4K
12:55 79.45 79.50 79.37 79.40 0.3K
13:00 79.39 79.45 79.39 79.39 0.1K
13:05 79.39 79.45 79.39 79.45 0.2K
13:10 79.45 79.48 79.39 79.39 0.1K
13:15 79.39 79.53 79.39 79.53 0.2K
13:20 79.46 79.55 79.40 79.55 0.4K
13:25 79.45 79.52 79.40 79.47 0.3K
13:30 79.47 79.50 79.42 79.49 0.3K
13:35 79.43 79.55 79.43 79.50 0.2K
13:40 79.50 79.57 79.43 79.45 0.1K
13:45 79.50 79.61 79.45 79.61 0.3K
13:50 79.58 79.60 79.51 79.59 0.1K
13:55 79.58 79.60 79.58 79.60 0.1K
14:00 79.60 79.62 79.45 79.50 0.3K
14:05 79.45 79.61 79.45 79.57 0.9K
14:10 79.51 79.58 79.50 79.53 0.3K
14:15 79.53 79.57 79.44 79.57 0.1K
14:20 79.52 79.57 79.47 79.53 0.2K
14:25 79.47 79.55 79.44 79.55 0.1K
14:30 79.51 79.57 79.44 79.45 0.2K
14:35 79.45 79.53 79.44 79.47 0.6K
14:40 79.44 79.50 79.24 79.31 1.0K
14:45 79.25 79.31 79.20 79.20 0.2K
14:50 79.20 79.24 79.15 79.20 0.4K
14:55 79.16 79.20 79.14 79.15 0.2K
15:00 79.15 79.24 79.14 79.16 0.3K
15:05 79.16 79.34 79.15 79.34 0.3K
15:10 79.26 79.40 79.22 79.30 0.2K
15:15 79.30 79.40 79.23 79.29 0.3K
15:20 79.39 79.39 79.23 79.30 0.9K
15:25 79.30 79.36 79.30 79.30 0.2K
15:30 79.30 79.33 79.24 79.25 0.2K
15:35 79.25 79.35 79.25 79.33 0.5K
15:40 79.30 79.35 79.26 79.33 0.2K
15:45 79.27 79.34 79.25 79.32 0.2K
15:50 79.25 79.33 79.16 79.16 0.6K
15:55 79.16 79.26 79.16 79.20 0.1K
16:00 79.20 79.30 79.15 79.16 0.3K
16:05 79.16 79.21 79.15 79.17 0.1K
16:10 79.16 79.27 79.16 79.18 0.2K
16:15 79.25 79.25 79.16 79.20 0.1K
16:20 79.20 79.52 79.17 79.44 1.2K
16:25 79.45 79.57 79.45 79.48 0.2K
16:30 79.48 79.49 79.40 79.40 0.2K
16:35 79.40 79.59 79.40 79.45 0.3K
16:40 79.45 79.53 79.43 79.47 0.2K
16:45 79.46 79.61 79.42 79.61 0.3K
16:50 79.61 79.62 79.52 79.62 0.2K
16:55 79.62 79.62 79.62 79.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available