HSI Malls FII

HSML11
🏛️ brazil →
83.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.48 80.48 80.00 80.00 1.0K
10:05 80.00 80.13 80.00 80.02 0.1K
10:10 80.08 80.20 80.01 80.11 0.2K
10:15 80.11 80.27 80.09 80.27 0.1K
10:20 80.30 80.36 80.17 80.36 0.2K
10:25 80.36 80.37 80.31 80.31 0.5K
10:30 80.31 80.36 80.17 80.20 0.5K
10:35 80.20 80.21 80.17 80.21 0.3K
10:40 80.20 80.21 80.10 80.15 0.9K
10:45 80.11 80.20 80.11 80.17 0.8K
10:50 80.15 80.22 80.12 80.13 0.3K
10:55 80.12 80.22 80.11 80.14 0.3K
11:00 80.13 80.22 80.13 80.14 0.2K
11:05 80.20 80.20 80.14 80.17 0.3K
11:10 80.21 80.27 80.15 80.27 0.3K
11:15 80.20 80.23 80.14 80.14 0.2K
11:20 80.14 80.15 80.02 80.02 1.4K
11:25 80.02 80.05 79.90 80.00 1.0K
11:30 79.95 80.00 79.95 79.99 0.4K
11:35 79.99 80.03 79.96 80.00 0.6K
11:40 80.00 80.03 80.00 80.00 0.5K
11:45 80.00 80.03 79.80 79.80 0.6K
11:50 79.78 79.80 79.65 79.75 0.4K
11:55 79.78 79.78 79.58 79.58 0.9K
12:00 79.58 79.96 79.58 79.96 1.3K
12:05 79.96 80.01 79.84 79.94 1.2K
12:10 79.86 79.86 79.81 79.82 0.3K
12:15 79.81 79.86 79.70 79.70 0.5K
12:20 79.70 79.79 79.70 79.79 0.5K
12:25 79.80 79.87 79.72 79.75 0.3K
12:30 79.70 79.92 79.70 79.85 1.2K
12:35 79.90 79.90 79.85 79.86 0.2K
12:40 79.86 79.93 79.86 79.87 0.3K
12:45 79.86 79.97 79.86 79.89 0.6K
12:50 79.89 79.93 79.85 79.86 0.3K
12:55 79.85 79.92 79.85 79.91 0.5K
13:00 79.86 79.98 79.86 79.91 0.5K
13:05 79.99 79.99 79.90 79.90 0.2K
13:10 79.90 80.02 79.90 79.94 0.5K
13:15 79.93 80.02 79.93 80.01 0.1K
13:20 80.02 80.05 79.94 80.00 1.0K
13:25 80.00 80.11 80.00 80.03 0.5K
13:30 80.01 80.12 80.00 80.01 0.3K
13:35 80.08 80.09 80.00 80.08 0.3K
13:40 80.08 80.09 80.00 80.07 0.2K
13:45 80.00 80.07 80.00 80.00 0.4K
13:50 80.04 80.05 80.00 80.01 0.3K
13:55 80.04 80.05 80.00 80.05 0.2K
14:00 80.00 80.13 80.00 80.10 0.6K
14:05 80.10 80.13 80.00 80.09 0.7K
14:10 80.00 80.09 80.00 80.09 0.2K
14:15 80.05 80.09 80.05 80.08 0.2K
14:20 80.05 80.08 80.00 80.04 0.3K
14:25 80.05 80.05 80.04 80.05 0.2K
14:30 80.04 80.06 80.00 80.05 0.4K
14:35 80.01 80.05 80.00 80.01 0.5K
14:40 80.01 80.04 80.00 80.03 0.2K
14:45 80.00 80.04 80.00 80.04 0.3K
14:50 80.04 80.07 80.01 80.07 0.5K
14:55 80.05 80.07 80.05 80.05 0.2K
15:00 80.05 80.08 80.05 80.06 0.6K
15:05 80.08 80.08 80.01 80.07 0.2K
15:10 80.02 80.07 80.02 80.07 0.4K
15:15 80.08 80.14 79.90 79.90 2.5K
15:20 79.93 79.95 79.85 79.92 0.8K
15:25 79.93 79.93 79.90 79.90 0.2K
15:30 79.93 79.94 79.90 79.93 0.3K
15:35 79.94 79.94 79.90 79.94 0.4K
15:40 79.90 79.94 79.90 79.90 0.3K
15:45 79.90 79.91 79.84 79.84 0.5K
15:50 79.86 79.87 79.84 79.84 0.3K
15:55 79.86 79.87 79.84 79.85 0.2K
16:00 79.80 79.85 79.80 79.80 0.3K
16:05 79.83 79.83 79.70 79.75 0.2K
16:10 79.77 79.81 79.70 79.73 1.3K
16:15 79.73 79.77 79.70 79.77 1.1K
16:20 79.73 79.77 79.70 79.70 0.5K
16:25 79.70 79.74 79.58 79.58 0.7K
16:30 79.58 79.67 79.54 79.56 0.8K
16:35 79.60 79.65 79.35 79.40 3.7K
16:40 79.35 79.42 79.31 79.33 1.9K
16:45 79.31 79.45 79.31 79.45 0.4K
16:50 79.44 79.94 79.41 79.94 1.5K
16:55 79.41 79.41 79.41 79.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available