HSI Malls FII

HSML11
🏛️ brazil →
86.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.79 83.00 82.37 82.37 1.9K
10:10 82.54 82.77 82.44 82.47 0.5K
10:15 82.45 82.47 82.33 82.44 0.6K
10:20 82.33 82.46 82.03 82.14 1.0K
10:25 82.17 82.30 82.06 82.20 0.3K
10:30 82.20 82.30 82.15 82.30 0.3K
10:35 82.28 82.30 82.04 82.08 0.4K
10:40 82.08 82.19 81.81 81.81 0.9K
10:45 81.81 81.93 81.81 81.93 0.5K
10:50 81.93 82.00 81.83 81.88 0.9K
10:55 81.89 82.80 81.88 82.79 1.0K
11:00 82.79 82.94 82.66 82.93 0.8K
11:05 82.96 83.20 82.81 82.81 0.8K
11:10 82.90 83.20 82.90 83.16 0.7K
11:15 83.16 83.28 82.50 83.19 4.3K
11:20 83.18 83.18 82.94 83.06 1.1K
11:25 83.15 83.15 83.00 83.02 0.6K
11:30 83.10 83.10 82.96 83.05 1.2K
11:35 83.05 83.05 82.91 82.99 0.8K
11:40 83.01 83.03 82.92 83.00 1.5K
11:45 82.99 83.19 82.92 83.15 1.6K
11:50 83.15 83.19 83.07 83.17 0.6K
11:55 83.18 83.19 83.08 83.19 0.6K
12:00 83.11 83.20 83.08 83.11 0.7K
12:05 83.20 83.20 83.05 83.20 1.3K
12:10 83.19 83.19 82.10 82.21 3.1K
12:15 82.25 82.81 81.70 82.53 5.3K
12:20 82.41 82.66 82.20 82.28 0.6K
12:25 82.28 82.34 82.20 82.34 0.0K
12:30 82.35 82.35 82.35 82.35 0.1K
12:35 82.30 82.35 82.26 82.35 0.2K
12:40 82.35 82.36 82.28 82.28 0.1K
12:45 82.19 82.27 82.15 82.27 0.4K
12:50 82.27 82.35 82.27 82.35 0.0K
12:55 82.35 82.36 82.17 82.17 0.2K
13:00 82.15 82.16 82.09 82.16 0.3K
13:05 82.15 82.15 82.10 82.10 0.0K
13:10 82.10 82.14 82.01 82.14 0.2K
13:15 82.15 82.15 82.05 82.14 0.1K
13:20 82.13 82.42 81.95 82.41 1.3K
13:25 82.41 82.80 82.34 82.72 0.9K
13:30 82.61 82.64 82.11 82.30 2.7K
13:35 82.30 82.33 82.19 82.33 0.2K
13:40 82.33 82.33 82.19 82.33 0.2K
13:45 82.33 82.43 82.33 82.43 0.9K
13:50 82.43 82.43 82.41 82.43 0.4K
13:55 82.43 82.60 82.43 82.59 0.2K
14:00 82.59 82.59 82.50 82.59 0.2K
14:05 82.59 82.65 82.50 82.65 0.5K
14:10 82.65 82.65 82.54 82.65 0.5K
14:15 82.65 82.70 82.63 82.64 0.2K
14:20 82.64 82.70 82.52 82.70 0.7K
14:25 82.70 82.70 82.66 82.70 0.2K
14:30 82.70 82.70 82.70 82.70 0.2K
14:35 82.70 82.70 82.60 82.68 0.3K
14:40 82.68 82.70 82.60 82.70 0.2K
14:45 82.70 82.70 82.62 82.70 0.3K
14:50 82.70 82.70 82.59 82.68 0.2K
14:55 82.68 82.70 82.36 82.52 0.7K
15:00 82.52 83.09 82.51 82.91 5.2K
15:05 83.00 83.17 82.51 82.51 4.5K
15:10 82.60 82.69 82.44 82.69 0.6K
15:15 82.55 82.69 82.52 82.57 0.2K
15:20 82.66 82.70 82.49 82.49 0.3K
15:25 82.49 82.59 82.36 82.50 0.5K
15:30 82.38 82.51 82.37 82.42 0.2K
15:35 82.43 82.56 82.43 82.55 0.2K
15:40 82.44 82.53 82.41 82.41 0.1K
15:45 82.49 82.51 82.38 82.41 0.1K
15:50 82.39 82.39 82.26 82.26 0.3K
15:55 82.22 82.31 82.22 82.30 0.1K
16:00 82.30 82.36 82.20 82.27 0.3K
16:05 82.27 82.36 82.27 82.36 0.1K
16:10 82.36 82.37 82.29 82.29 0.1K
16:15 82.29 82.37 82.29 82.37 0.1K
16:20 82.38 82.38 82.37 82.38 0.1K
16:25 82.38 82.70 82.36 82.70 1.6K
16:30 82.64 82.70 82.51 82.55 0.2K
16:35 82.51 82.56 82.47 82.47 0.4K
16:40 82.38 82.44 82.33 82.37 0.4K
16:45 82.34 82.47 82.34 82.38 0.2K
16:50 82.51 82.54 82.39 82.54 0.1K
16:55 82.54 82.55 82.54 82.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available