HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.36 84.40 83.81 84.39 1.9K
10:05 84.39 84.44 83.90 83.90 1.3K
10:10 84.32 84.41 84.04 84.30 0.3K
10:15 84.41 84.75 84.27 84.66 1.6K
10:20 84.66 84.76 84.58 84.75 0.4K
10:25 84.69 84.76 84.56 84.72 0.5K
10:30 84.72 84.75 84.68 84.75 0.2K
10:35 84.85 84.89 84.29 84.88 3.2K
10:40 84.71 84.93 84.50 84.90 3.4K
10:45 84.85 84.90 84.24 84.34 6.4K
10:50 84.35 84.78 84.28 84.56 7.6K
10:55 84.56 84.64 84.48 84.55 0.4K
11:00 84.56 84.68 84.44 84.48 2.2K
11:05 84.45 84.62 84.44 84.50 0.5K
11:10 84.49 84.82 84.49 84.82 0.3K
11:15 84.83 84.90 84.65 84.89 0.8K
11:20 84.85 84.89 84.06 84.09 8.9K
11:25 84.17 84.20 84.05 84.20 0.4K
11:30 84.19 84.20 84.12 84.12 0.2K
11:35 84.16 84.20 84.11 84.18 0.2K
11:40 84.20 84.20 84.18 84.20 0.2K
11:45 84.19 84.23 84.18 84.23 0.7K
11:50 84.23 84.68 84.23 84.51 3.1K
11:55 84.51 84.62 84.51 84.62 0.4K
12:00 84.62 84.62 84.48 84.55 0.2K
12:05 84.56 84.59 84.46 84.49 0.1K
12:10 84.49 84.56 84.49 84.55 0.5K
12:15 84.55 84.56 84.48 84.48 0.1K
12:20 84.55 84.58 84.48 84.50 0.2K
12:25 84.50 84.50 84.42 84.48 0.2K
12:30 84.48 84.60 84.48 84.60 0.7K
12:35 84.60 84.60 84.53 84.60 0.1K
12:40 84.59 84.60 84.52 84.60 0.3K
12:45 84.52 84.75 84.52 84.69 1.0K
12:50 84.69 84.70 84.53 84.53 0.3K
12:55 84.62 84.68 84.51 84.66 0.3K
13:00 84.59 84.72 84.53 84.61 2.9K
13:05 84.60 84.61 84.55 84.60 0.1K
13:10 84.60 84.61 84.55 84.61 0.2K
13:15 84.60 84.61 84.60 84.61 0.1K
13:20 84.60 84.61 84.57 84.61 0.1K
13:25 84.61 84.79 84.57 84.78 0.5K
13:30 84.72 84.88 84.72 84.88 0.6K
13:35 84.88 84.90 84.81 84.90 0.2K
13:40 84.90 84.90 84.88 84.88 0.5K
13:45 84.88 84.89 84.81 84.81 0.2K
13:50 84.86 84.90 84.81 84.90 0.2K
13:55 84.90 84.97 84.82 84.95 0.6K
14:00 84.87 85.00 84.87 84.91 1.5K
14:05 84.91 84.91 84.85 84.90 0.1K
14:10 84.87 84.90 84.87 84.90 0.1K
14:15 84.89 84.91 84.88 84.90 0.1K
14:20 84.91 84.98 84.84 84.98 0.2K
14:25 84.98 84.98 84.85 84.87 0.2K
14:30 84.86 84.96 84.77 84.89 0.4K
14:35 84.89 84.92 84.78 84.86 0.1K
14:40 84.87 84.93 84.77 84.90 0.2K
14:45 84.78 84.90 84.78 84.90 0.1K
14:50 84.90 84.90 84.82 84.90 0.0K
14:55 84.90 84.90 84.80 84.90 0.0K
15:00 84.81 84.89 84.78 84.89 0.2K
15:05 84.90 84.90 84.81 84.81 0.0K
15:10 84.90 84.90 84.81 84.81 0.0K
15:15 84.90 84.90 84.80 84.81 0.2K
15:20 84.81 84.91 84.80 84.91 0.2K
15:25 84.91 84.93 84.80 84.81 0.5K
15:30 84.91 84.93 84.81 84.93 0.1K
15:35 84.93 84.93 84.80 84.88 0.2K
15:40 84.88 84.88 84.71 84.82 0.2K
15:45 84.73 84.87 84.73 84.87 0.1K
15:50 84.87 84.90 84.76 84.90 0.4K
15:55 84.90 84.90 84.78 84.80 0.0K
16:00 84.80 84.88 84.78 84.79 0.1K
16:05 84.87 84.89 84.78 84.87 0.0K
16:10 84.78 84.80 84.77 84.80 0.0K
16:15 84.77 84.80 84.77 84.80 0.2K
16:20 84.80 84.80 84.70 84.74 0.2K
16:25 84.74 84.74 84.68 84.73 0.1K
16:30 84.70 84.74 84.60 84.60 0.2K
16:35 84.67 84.68 84.57 84.68 0.1K
16:40 84.68 84.68 84.55 84.66 1.9K
16:45 84.66 84.68 84.58 84.68 0.1K
16:50 84.68 84.68 84.66 84.68 0.4K
16:55 84.68 84.68 84.68 84.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available