7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 7.32 | 7.32 | 7.32 | 7.32 | 20.7K |
| 09:17 | 7.31 | 7.31 | 7.31 | 7.31 | 22.3K |
| 09:27 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 10:06 | 7.60 | 7.60 | 7.60 | 7.60 | 6.5K |
| 10:07 | 7.60 | 7.60 | 7.60 | 7.60 | 64.0K |
| 14:14 | 7.46 | 7.46 | 7.46 | 7.46 | 2.0K |
| 15:16 | 7.05 | 7.05 | 7.05 | 7.05 | 188.6K |
| 15:17 | 7.30 | 7.30 | 7.30 | 7.30 | 20.2K |
| 15:24 | 7.10 | 7.10 | 7.02 | 7.02 | 106.3K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:19 | 7.37 | 7.37 | 7.37 | 7.37 | 150.0K |
| 16:35 | 7.30 | 7.30 | 7.30 | 7.30 | 204.1K |