HT Media

HTML
🏛️ india →
27.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.95 24.41 23.90 23.90 0.9K
09:16 24.41 24.41 24.41 24.41 0.0K
09:17 24.39 24.39 24.32 24.32 0.3K
09:18 24.28 24.28 24.28 24.28 0.0K
09:20 24.06 24.06 24.06 24.06 1.1K
09:22 24.18 24.18 24.18 24.18 1.0K
09:23 24.08 24.08 24.08 24.08 0.2K
09:24 24.09 24.09 24.09 24.09 1.4K
09:28 23.96 23.96 23.96 23.96 4.5K
09:29 23.97 23.97 23.97 23.97 0.0K
09:30 24.09 24.09 24.03 24.03 1.2K
09:31 24.03 24.03 24.03 24.03 0.0K
09:32 23.80 23.80 23.80 23.80 10.0K
09:33 23.97 23.97 23.97 23.97 0.0K
09:36 23.97 23.97 23.97 23.97 1.2K
09:38 23.97 23.97 23.97 23.97 0.1K
09:39 23.97 23.97 23.97 23.97 0.1K
09:40 23.97 23.97 23.97 23.97 0.0K
09:41 23.99 23.99 23.99 23.99 1.1K
09:45 23.99 23.99 23.99 23.99 0.0K
09:52 23.99 23.99 23.99 23.99 0.0K
09:53 23.90 23.90 23.90 23.90 2.6K
09:55 23.90 23.90 23.90 23.90 1.4K
09:56 23.90 23.90 23.90 23.90 0.5K
09:57 23.90 23.90 23.90 23.90 0.5K
09:59 23.90 24.02 23.90 24.02 5.1K
10:00 24.02 24.02 24.02 24.02 0.0K
10:01 24.02 24.02 24.01 24.01 1.0K
10:02 24.02 24.02 24.02 24.02 0.1K
10:03 24.01 24.01 24.00 24.00 2.0K
10:06 24.00 24.00 24.00 24.00 0.0K
10:12 24.00 24.00 24.00 24.00 0.4K
10:13 23.98 23.98 23.98 23.98 0.0K
10:14 23.98 23.98 23.98 23.98 0.2K
10:18 23.98 23.98 23.98 23.98 0.0K
10:19 23.98 24.03 23.98 24.03 0.2K
10:21 24.03 24.03 24.03 24.03 1.3K
10:26 24.03 24.03 24.03 24.03 0.1K
10:27 24.03 24.03 24.03 24.03 0.0K
10:30 23.94 23.94 23.94 23.94 0.2K
10:31 23.94 23.94 23.94 23.94 0.1K
10:32 23.99 23.99 23.99 23.99 0.1K
10:35 23.94 23.94 23.94 23.94 0.1K
10:39 23.93 23.93 23.93 23.93 0.5K
10:43 23.93 23.93 23.93 23.93 0.2K
10:45 23.94 23.94 23.94 23.94 0.5K
10:50 23.94 23.94 23.94 23.94 0.1K
10:51 23.86 23.86 23.86 23.86 0.0K
10:59 23.95 23.95 23.95 23.95 0.1K
11:05 23.95 23.95 23.95 23.95 0.0K
11:08 23.91 23.91 23.91 23.91 0.1K
11:09 23.95 23.95 23.95 23.95 0.0K
11:15 23.95 23.95 23.95 23.95 0.0K
11:17 23.92 23.92 23.92 23.92 0.0K
11:25 23.93 23.93 23.93 23.93 0.5K
11:26 23.94 23.94 23.94 23.94 0.5K
11:30 23.93 23.93 23.91 23.91 0.2K
11:36 23.91 23.91 23.91 23.91 0.0K
11:43 23.88 23.88 23.88 23.88 0.7K
11:48 23.92 23.92 23.92 23.92 0.0K
11:52 23.93 23.93 23.93 23.93 0.0K
12:00 23.93 23.93 23.93 23.93 0.0K
12:15 23.86 23.86 23.86 23.86 0.1K
12:28 23.93 23.93 23.93 23.93 0.1K
12:30 23.93 23.93 23.93 23.93 0.0K
12:32 23.87 23.87 23.87 23.87 0.0K
12:33 23.88 23.88 23.88 23.88 0.0K
12:36 23.93 23.93 23.93 23.93 0.0K
12:37 23.93 23.93 23.93 23.93 0.0K
12:38 23.93 23.93 23.93 23.93 0.5K
12:39 23.93 23.93 23.93 23.93 0.3K
12:43 23.88 23.88 23.87 23.87 1.4K
12:48 23.87 23.87 23.85 23.85 0.5K
12:49 23.85 23.85 23.85 23.85 0.9K
12:52 23.85 23.85 23.85 23.85 0.0K
12:53 23.82 23.82 23.82 23.82 0.0K
12:55 23.83 23.83 23.83 23.83 0.0K
13:00 23.83 23.83 23.83 23.83 0.0K
13:03 23.83 23.83 23.83 23.83 0.2K
13:13 23.80 23.80 23.80 23.80 4.1K
13:18 23.83 23.83 23.83 23.83 0.1K
13:21 23.75 23.75 23.75 23.75 0.3K
13:27 23.81 23.83 23.81 23.83 0.2K
13:29 23.83 23.83 23.83 23.83 0.1K
13:32 23.75 23.83 23.75 23.83 0.6K
13:33 23.83 23.83 23.83 23.83 0.0K
13:37 23.83 23.83 23.83 23.83 0.1K
13:38 23.77 23.77 23.77 23.77 0.0K
13:42 23.77 23.77 23.77 23.77 0.1K
13:43 23.76 23.76 23.76 23.76 0.0K
13:47 23.77 23.77 23.77 23.77 0.0K
13:48 23.77 23.77 23.77 23.77 0.0K
13:50 23.79 23.79 23.79 23.79 0.0K
13:51 23.79 23.79 23.79 23.79 0.0K
13:52 23.83 23.83 23.80 23.80 0.8K
13:58 23.80 23.80 23.80 23.80 0.0K
14:04 23.85 23.85 23.85 23.85 31.1K
14:05 23.88 23.88 23.88 23.88 0.0K
14:06 23.87 23.94 23.87 23.94 0.8K
14:08 23.93 23.93 23.93 23.93 0.0K
14:11 23.90 23.90 23.90 23.90 0.4K
14:15 23.87 23.87 23.87 23.87 0.1K
14:21 23.89 23.89 23.89 23.89 0.3K
14:23 23.89 23.89 23.89 23.89 0.3K
14:27 23.86 23.86 23.86 23.86 0.0K
14:29 23.86 23.86 23.84 23.84 0.2K
14:38 23.84 23.84 23.84 23.84 0.0K
14:39 23.90 23.90 23.90 23.90 1.2K
14:41 23.90 23.90 23.90 23.90 0.7K
14:42 23.95 23.95 23.95 23.95 0.7K
14:43 23.98 23.98 23.98 23.98 4.0K
14:44 23.98 23.98 23.71 23.71 25.8K
14:49 23.72 23.72 23.72 23.72 0.5K
14:53 23.72 23.72 23.72 23.72 0.0K
15:02 23.78 23.78 23.78 23.78 0.0K
15:03 23.78 23.78 23.78 23.78 0.0K
15:06 23.78 23.78 23.78 23.78 0.1K
15:07 23.78 23.78 23.78 23.78 0.6K
15:08 23.78 23.78 23.78 23.78 0.7K
15:13 23.84 23.84 23.84 23.84 1.0K
15:15 23.79 23.79 23.79 23.79 0.1K
15:16 23.79 23.79 23.79 23.79 0.5K
15:18 23.96 23.96 23.96 23.96 0.0K
15:19 23.77 23.77 23.77 23.77 0.0K
15:20 23.77 23.77 23.77 23.77 0.6K
15:21 23.93 23.93 23.91 23.91 0.4K
15:22 23.79 23.79 23.79 23.79 2.0K
15:25 23.79 23.79 23.79 23.79 0.3K
15:26 23.85 23.85 23.79 23.79 1.2K
15:27 23.79 23.95 23.79 23.93 0.2K
15:28 23.72 23.72 23.70 23.70 2.0K
15:29 23.80 23.80 23.78 23.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available