HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22.98 22.98 22.98 22.98 0.0K
09:15 22.50 22.50 22.50 22.50 0.6K
09:22 22.50 22.50 22.50 22.50 1.0K
09:27 22.59 22.60 22.59 22.60 0.3K
09:28 22.58 22.59 22.58 22.59 1.0K
09:33 22.64 22.64 22.64 22.64 0.0K
09:34 22.65 22.65 22.65 22.65 1.0K
09:36 22.58 22.58 22.58 22.58 0.0K
09:37 22.57 22.57 22.51 22.51 1.2K
09:38 22.57 22.57 22.57 22.57 0.0K
09:40 22.61 22.65 22.61 22.65 0.9K
09:42 22.64 22.64 22.64 22.64 0.5K
09:43 22.57 22.57 22.57 22.57 0.3K
09:44 22.65 22.65 22.65 22.65 0.1K
09:47 22.55 22.55 22.55 22.55 0.7K
09:48 22.49 22.49 22.49 22.49 0.0K
09:49 22.48 22.48 22.48 22.48 0.0K
09:51 22.49 22.49 22.49 22.49 0.1K
09:57 22.45 22.45 22.45 22.45 0.0K
10:00 22.45 22.45 22.42 22.42 0.2K
10:01 22.41 22.41 22.39 22.39 0.5K
10:02 22.39 22.39 22.39 22.39 0.0K
10:03 22.42 22.42 22.42 22.42 1.8K
10:07 22.39 22.39 22.35 22.35 0.5K
10:10 22.33 22.33 22.33 22.33 0.5K
10:12 22.31 22.31 22.31 22.31 0.0K
10:14 22.47 22.47 22.47 22.47 2.0K
10:16 22.34 22.34 22.34 22.34 1.1K
10:25 22.25 22.25 22.25 22.25 1.3K
10:26 22.25 22.25 22.24 22.24 0.5K
10:30 22.24 22.24 22.24 22.24 0.0K
10:35 22.24 22.24 22.24 22.24 0.1K
10:36 22.24 22.24 22.24 22.24 0.1K
10:37 22.24 22.24 22.24 22.24 0.0K
10:43 22.20 22.20 22.20 22.20 0.0K
10:44 22.17 22.17 22.17 22.17 0.1K
10:45 22.14 22.14 22.14 22.14 0.2K
10:48 22.22 22.22 22.22 22.22 0.0K
10:56 22.22 22.22 22.22 22.22 0.0K
10:57 22.17 22.17 22.17 22.17 0.8K
11:00 22.17 22.17 22.17 22.17 0.0K
11:06 22.13 22.13 22.13 22.13 25.2K
11:07 22.18 22.18 22.18 22.18 0.0K
11:08 22.14 22.14 22.14 22.14 25.5K
11:15 22.20 22.20 22.20 22.20 0.9K
11:16 22.19 22.19 22.19 22.19 0.0K
11:31 22.18 22.18 22.18 22.18 0.2K
11:33 22.15 22.15 22.15 22.15 0.5K
11:34 22.11 22.17 22.11 22.17 2.0K
11:40 22.17 22.17 22.17 22.17 0.1K
11:46 22.20 22.20 22.20 22.20 1.1K
11:52 22.46 22.46 22.46 22.46 0.0K
11:53 22.36 22.36 22.36 22.36 0.2K
11:54 22.35 22.35 22.35 22.35 0.2K
11:58 22.25 22.25 22.25 22.25 1.5K
12:08 22.25 22.25 22.25 22.25 0.2K
12:13 22.10 22.10 22.10 22.10 0.4K
12:16 22.12 22.12 22.12 22.12 0.1K
12:17 22.12 22.12 22.10 22.10 1.1K
12:22 22.12 22.12 22.12 22.12 0.0K
12:25 22.13 22.13 22.13 22.13 0.0K
12:29 22.27 22.27 22.27 22.27 0.1K
12:30 22.21 22.21 22.21 22.21 0.5K
12:31 22.21 22.21 22.21 22.21 0.0K
12:44 22.13 22.13 22.13 22.13 0.4K
12:48 22.19 22.19 22.19 22.19 0.1K
13:04 22.20 22.20 22.20 22.20 0.0K
13:06 22.20 22.21 22.20 22.21 0.3K
13:07 22.23 22.23 22.23 22.23 0.1K
13:18 22.23 22.23 22.23 22.23 0.0K
13:20 22.18 22.18 22.18 22.18 0.0K
13:26 22.25 22.25 22.25 22.25 1.0K
13:32 22.24 22.24 22.24 22.24 0.0K
13:37 22.14 22.14 22.07 22.07 2.9K
13:41 22.16 22.16 22.16 22.16 0.4K
13:45 22.16 22.16 22.16 22.16 2.1K
13:47 22.10 22.10 22.10 22.10 0.1K
13:48 22.10 22.10 22.10 22.10 0.1K
13:51 22.15 22.15 22.15 22.15 0.1K
13:57 22.13 22.13 22.13 22.13 0.2K
14:04 22.12 22.12 22.12 22.12 0.0K
14:06 22.12 22.12 22.12 22.12 0.0K
14:08 22.10 22.10 22.10 22.10 1.7K
14:09 22.06 22.06 22.06 22.06 0.2K
14:10 22.05 22.11 22.05 22.11 0.2K
14:12 22.06 22.06 22.06 22.06 0.0K
14:22 22.11 22.11 22.11 22.11 0.0K
14:29 22.08 22.08 22.08 22.08 0.2K
14:31 22.13 22.13 22.13 22.13 0.1K
14:32 22.06 22.06 22.06 22.06 0.9K
14:33 22.13 22.13 22.13 22.13 0.1K
14:38 22.00 22.00 21.97 21.97 4.9K
14:39 21.97 21.97 21.97 21.97 0.0K
14:45 21.75 21.75 21.75 21.75 1.1K
14:46 21.75 21.75 21.37 21.37 14.8K
14:47 21.49 21.50 21.42 21.49 13.1K
14:48 21.44 21.44 20.98 20.98 60.2K
14:49 20.99 21.48 20.99 21.44 55.4K
14:50 21.55 21.59 21.55 21.59 3.3K
14:52 21.59 21.59 21.59 21.59 0.2K
14:54 21.59 21.59 21.59 21.59 0.0K
14:56 21.59 21.59 21.59 21.59 0.4K
14:58 21.61 21.61 21.60 21.60 0.5K
14:59 21.65 21.68 21.65 21.68 1.0K
15:00 21.68 21.68 21.68 21.68 0.3K
15:02 21.68 21.68 21.68 21.68 1.1K
15:03 21.68 21.68 21.68 21.68 0.9K
15:06 21.68 21.70 21.68 21.70 1.2K
15:07 21.70 21.70 21.60 21.60 0.1K
15:08 21.61 21.75 21.61 21.75 1.5K
15:09 21.75 21.75 21.75 21.75 3.1K
15:10 21.75 21.75 21.75 21.75 1.5K
15:11 21.79 21.79 21.77 21.77 2.6K
15:12 21.76 21.78 21.75 21.75 0.7K
15:13 21.78 21.79 21.78 21.79 1.3K
15:14 21.78 21.78 21.71 21.71 0.6K
15:15 21.71 21.78 21.71 21.78 0.0K
15:16 21.71 21.71 21.60 21.60 0.9K
15:17 21.65 21.70 21.65 21.70 1.0K
15:18 21.66 21.66 21.64 21.64 1.7K
15:19 21.64 21.66 21.64 21.66 0.9K
15:20 21.65 21.65 21.60 21.63 0.6K
15:21 21.61 21.64 21.61 21.64 3.7K
15:22 21.60 21.60 21.60 21.60 0.3K
15:23 21.60 21.64 21.60 21.64 0.1K
15:25 21.59 21.73 21.59 21.73 1.5K
15:26 21.66 21.66 21.64 21.64 0.1K
15:27 21.56 21.64 21.56 21.64 0.5K
15:28 21.51 21.51 21.51 21.51 1.7K
15:29 21.51 21.70 21.51 21.68 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available