HT Media

HTML
🏛️ india →
27.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19.74 19.74 19.74 19.74 0.2K
09:15 19.74 19.74 19.73 19.73 0.8K
09:17 19.70 19.70 19.70 19.70 0.1K
09:20 19.30 19.60 19.00 19.60 11.0K
09:21 19.60 19.60 19.60 19.60 4.0K
09:23 19.02 19.54 19.02 19.54 1.0K
09:25 19.50 19.50 19.50 19.50 1.0K
09:28 19.49 19.49 19.49 19.49 0.0K
09:29 19.49 19.49 19.49 19.49 0.1K
09:30 19.46 19.46 19.46 19.46 0.0K
09:31 19.46 19.46 19.44 19.44 1.3K
09:33 19.26 19.26 19.26 19.26 0.0K
09:34 19.26 19.50 19.26 19.50 2.8K
09:38 19.03 19.03 19.03 19.03 10.0K
09:39 19.19 19.19 19.19 19.19 0.4K
09:40 19.49 19.49 19.49 19.49 0.0K
09:53 19.30 19.30 19.30 19.30 0.0K
09:54 19.50 19.50 19.50 19.50 2.6K
09:55 19.51 19.51 19.51 19.51 0.1K
09:57 19.51 19.51 19.51 19.51 0.5K
09:59 19.58 19.58 19.58 19.58 0.1K
10:01 19.50 19.50 19.50 19.50 3.0K
10:02 19.57 19.57 19.52 19.52 0.2K
10:05 19.52 19.56 19.52 19.56 0.9K
10:09 19.52 19.52 19.52 19.52 0.1K
10:11 19.52 19.52 19.50 19.50 1.8K
10:12 19.49 19.49 19.30 19.30 0.3K
10:14 19.20 19.20 19.20 19.20 0.0K
10:15 19.20 19.49 19.20 19.49 0.1K
10:17 19.49 19.49 19.49 19.49 0.1K
10:19 19.50 19.50 19.50 19.50 1.0K
10:21 19.50 19.50 19.50 19.50 0.5K
10:22 19.55 19.55 19.55 19.55 0.0K
10:23 19.55 19.55 19.50 19.50 0.1K
10:28 19.50 19.50 19.50 19.50 0.1K
10:38 19.20 19.20 19.20 19.20 1.7K
10:39 19.20 19.20 19.20 19.20 2.6K
10:40 19.20 19.20 19.20 19.20 0.1K
10:41 19.20 19.20 19.20 19.20 0.5K
10:44 19.20 19.20 19.20 19.20 0.5K
10:48 19.20 19.20 19.11 19.11 1.6K
10:51 19.20 19.20 19.20 19.20 0.0K
10:55 19.20 19.20 19.20 19.20 1.9K
10:56 19.50 19.50 19.50 19.50 0.0K
11:03 19.49 19.49 19.49 19.49 1.3K
11:06 19.49 19.49 19.49 19.49 0.0K
11:09 19.45 19.45 19.45 19.45 0.4K
11:10 19.48 19.48 19.48 19.48 0.0K
11:15 19.49 19.49 19.49 19.49 0.2K
11:17 19.49 19.49 19.49 19.49 1.0K
11:21 19.50 19.50 19.50 19.50 0.4K
11:26 19.50 19.50 19.50 19.50 1.0K
11:27 19.55 19.55 19.55 19.55 0.0K
11:31 19.53 19.53 19.53 19.53 0.0K
11:56 19.10 19.10 19.10 19.10 2.5K
11:57 19.11 19.11 19.10 19.10 3.0K
11:58 19.45 19.45 19.45 19.45 0.0K
12:09 19.30 19.30 19.30 19.30 0.0K
12:11 19.21 19.21 19.21 19.21 0.4K
12:14 19.40 19.40 19.40 19.40 0.0K
12:17 19.45 19.45 19.45 19.45 0.0K
12:18 19.21 19.21 19.21 19.21 0.0K
12:29 19.45 19.45 19.45 19.45 0.0K
12:38 19.22 19.22 19.22 19.22 0.3K
12:40 19.22 19.22 19.22 19.22 0.1K
12:41 19.50 19.50 19.50 19.50 5.0K
12:49 19.22 19.47 19.22 19.47 0.0K
12:51 19.47 19.47 19.47 19.47 0.1K
12:55 19.22 19.22 19.22 19.22 0.8K
13:02 19.22 19.22 19.22 19.22 0.2K
13:04 19.47 19.47 19.47 19.47 0.0K
13:12 19.47 19.47 19.47 19.47 1.5K
13:13 19.47 19.47 19.47 19.47 0.2K
13:14 19.48 19.48 19.48 19.48 0.0K
13:17 19.47 19.47 19.47 19.47 0.0K
13:19 19.47 19.47 19.47 19.47 0.0K
13:20 19.50 19.50 19.50 19.50 1.8K
13:21 19.50 19.50 19.50 19.50 0.7K
13:26 19.48 19.48 19.48 19.48 2.8K
13:28 19.53 19.53 19.53 19.53 0.0K
13:29 19.53 19.53 19.53 19.53 0.0K
13:34 19.49 19.49 19.49 19.49 0.1K
13:40 19.57 19.57 19.57 19.57 0.4K
13:41 19.48 19.48 19.48 19.48 1.0K
13:45 19.48 19.48 19.48 19.48 0.5K
13:48 19.57 19.57 19.57 19.57 0.0K
13:55 19.57 19.57 19.57 19.57 0.0K
13:57 19.48 19.48 19.48 19.48 0.0K
13:58 19.57 19.57 19.57 19.57 0.0K
14:02 19.60 19.60 19.60 19.60 4.3K
14:03 19.60 19.60 19.60 19.60 0.3K
14:04 19.47 19.47 19.47 19.47 5.1K
14:16 19.40 19.40 19.40 19.40 8.0K
14:17 19.30 19.30 19.30 19.30 0.8K
14:22 19.45 19.45 19.45 19.45 0.9K
14:29 19.45 19.45 19.45 19.45 0.3K
14:30 19.45 19.49 19.45 19.49 2.4K
14:31 19.49 19.49 19.49 19.49 0.2K
14:33 19.61 19.61 19.61 19.61 0.0K
14:36 19.61 19.61 19.49 19.49 0.0K
14:39 19.49 19.61 19.49 19.61 0.0K
14:40 19.49 19.49 19.49 19.49 1.1K
14:47 19.49 19.49 19.49 19.49 0.1K
14:49 19.49 19.61 19.49 19.61 0.1K
14:52 19.67 19.67 19.67 19.67 0.0K
14:59 19.65 19.65 19.61 19.61 0.0K
15:00 19.61 19.61 19.61 19.61 0.0K
15:01 19.61 19.61 19.61 19.61 0.1K
15:06 19.49 19.49 19.49 19.49 0.5K
15:07 19.60 19.60 19.60 19.60 0.0K
15:09 19.60 19.60 19.60 19.60 0.8K
15:11 19.60 19.60 19.60 19.60 0.3K
15:13 19.60 19.60 19.49 19.49 1.0K
15:14 19.60 19.65 19.60 19.65 0.2K
15:15 19.65 19.65 19.65 19.65 0.0K
15:16 19.62 19.62 19.62 19.62 0.5K
15:17 19.60 19.60 19.59 19.59 0.1K
15:22 19.50 19.50 19.50 19.50 1.1K
15:26 19.52 19.52 19.52 19.52 0.9K
15:29 19.53 19.53 19.53 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available